Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.550 -0.140 (-8.28%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.61 13.50 12.34 12.74 3,695 -0.26(-2.00%)
Mar 30, 2023 12.04 13.94 12.04 13.00 4,632 +0.60(+4.84%)
Mar 29, 2023 12.00 13.00 12.00 12.40 2,316 -0.10(-0.80%)
Mar 28, 2023 12.50 12.54 12.00 12.50 3,054 +0.10(+0.81%)
Mar 27, 2023 12.80 12.80 11.75 12.40 2,892 -0.35(-2.75%)
Mar 24, 2023 12.50 12.99 11.59 12.75 6,208 +0.53(+4.34%)
Mar 23, 2023 13.00 13.00 11.59 12.22 4,348 -1.27(-9.45%)
Mar 22, 2023 11.03 14.00 10.51 13.49 36,198 +1.72(+14.61%)
Mar 21, 2023 11.55 12.25 11.25 11.78 2,934 +0.28(+2.39%)
Mar 20, 2023 12.12 12.63 11.24 11.50 8,157 -1.24(-9.73%)
Mar 17, 2023 13.00 13.00 12.00 12.74 3,492 +0.24(+1.92%)
Mar 16, 2023 12.00 13.35 12.00 12.50 1,565 +0.50(+4.17%)
Mar 15, 2023 12.27 12.99 11.65 12.00 6,822 -0.50(-4.00%)
Mar 14, 2023 12.50 13.59 11.60 12.50 11,257 +0.12(+1.01%)
Mar 13, 2023 11.50 12.40 11.50 12.38 7,080 +0.22(+1.85%)
Mar 10, 2023 12.50 14.50 11.50 12.15 14,762 -1.95(-13.83%)
Mar 09, 2023 14.00 15.73 13.55 14.10 32,228 -0.10(-0.70%)
Mar 08, 2023 14.50 14.95 13.83 14.20 4,606 -0.55(-3.73%)
Mar 07, 2023 13.82 15.50 13.82 14.75 2,118 +0.50(+3.51%)
Mar 06, 2023 16.02 16.02 13.67 14.25 5,850 -0.44(-3.00%)
Mar 03, 2023 15.00 15.24 14.26 14.69 2,957 +0.20(+1.35%)
Mar 02, 2023 13.79 15.16 13.60 14.49 4,152 +0.10(+0.69%)
Mar 01, 2023 14.00 16.25 12.75 14.39 20,767 +0.70(+5.07%)
Feb 28, 2023 13.50 14.00 13.05 13.70 4,449 +0.00(+0.04%)
Feb 27, 2023 14.00 14.23 12.50 13.70 9,469 -0.16(-1.19%)
Feb 24, 2023 14.00 15.00 13.62 13.86 2,037 -0.09(-0.65%)
Feb 23, 2023 14.39 14.90 13.52 13.95 2,269 -0.52(-3.56%)
Feb 22, 2023 14.81 14.81 13.50 14.46 1,717 +0.02(+0.14%)
Feb 21, 2023 14.25 15.00 13.55 14.45 3,414 -0.08(-0.55%)
Feb 17, 2023 16.00 16.00 14.25 14.53 6,695 -0.72(-4.75%)
Feb 16, 2023 15.85 15.85 15.00 15.25 3,602 -0.21(-1.39%)
Feb 15, 2023 15.46 15.85 14.70 15.46 3,109 +0.02(+0.10%)
Feb 14, 2023 15.50 15.85 14.50 15.45 11,329 -0.20(-1.28%)
Feb 13, 2023 15.09 16.00 15.09 15.65 1,855 +0.38(+2.52%)
Feb 10, 2023 15.50 16.39 14.55 15.27 6,659 -0.68(-4.29%)
Feb 09, 2023 17.50 18.00 15.50 15.95 7,423 -1.50(-8.60%)
Feb 08, 2023 17.50 17.87 16.75 17.45 5,379 -0.18(-0.99%)
Feb 07, 2023 18.45 18.70 17.50 17.62 4,354 -0.98(-5.24%)
Feb 06, 2023 18.15 18.84 17.79 18.60 4,687 +0.57(+3.13%)
Feb 03, 2023 18.55 18.90 17.55 18.04 7,106 -0.71(-3.81%)
Feb 02, 2023 18.43 19.00 18.00 18.75 6,547 +0.35(+1.90%)
Feb 01, 2023 18.50 19.00 18.11 18.40 4,235 -0.60(-3.16%)
Jan 31, 2023 19.01 19.40 18.11 19.00 5,629 -0.01(-0.05%)
Jan 30, 2023 20.50 20.72 18.75 19.01 5,739 -0.91(-4.59%)
Jan 27, 2023 20.25 20.95 19.55 19.93 10,114 -0.45(-2.23%)
Jan 26, 2023 18.75 20.50 18.75 20.38 29,084 +1.63(+8.69%)
Jan 25, 2023 18.60 19.00 17.50 18.75 13,220 +0.10(+0.54%)
Jan 24, 2023 19.00 19.00 18.50 18.65 7,636 +0.15(+0.84%)
Jan 23, 2023 19.43 19.43 18.00 18.50 10,298 +0.14(+0.79%)
Jan 20, 2023 18.00 18.75 17.05 18.35 6,832 +0.50(+2.80%)
Jan 19, 2023 19.00 20.00 16.25 17.85 11,898 -0.29(-1.63%)
Jan 18, 2023 18.66 20.50 17.50 18.14 22,474 -0.50(-2.68%)
Jan 17, 2023 18.50 19.48 18.00 18.64 9,241 -0.80(-4.09%)
Jan 13, 2023 19.00 19.95 18.11 19.44 26,358 -0.31(-1.57%)
Jan 12, 2023 17.25 20.00 16.00 19.75 73,784 +2.66(+15.53%)
Jan 11, 2023 17.50 17.75 15.50 17.09 34,073 +0.89(+5.52%)
Jan 10, 2023 13.87 16.50 12.73 16.20 32,193 +2.72(+20.18%)
Jan 09, 2023 14.75 14.75 13.01 13.48 12,557 -1.27(-8.61%)
Jan 06, 2023 16.50 16.50 14.25 14.75 10,788 -0.68(-4.41%)
Jan 05, 2023 16.73 16.73 14.40 15.43 11,638 -1.07(-6.48%)
Jan 04, 2023 16.25 17.00 15.20 16.50 12,786 +0.50(+3.12%)
Jan 03, 2023 15.00 16.00 13.51 16.00 23,122 +0.65(+4.27%)
Dec 30, 2022 16.00 17.50 14.19 15.35 59,429 -0.14(-0.94%)
Dec 29, 2022 14.52 15.49 12.75 15.49 74,759 +2.24(+16.91%)
Dec 28, 2022 10.50 13.25 10.00 13.25 26,345 +2.50(+23.26%)
Dec 27, 2022 11.45 11.48 10.55 10.75 9,068 -0.36(-3.24%)
Dec 23, 2022 11.89 12.12 11.11 11.11 3,765 -0.70(-5.93%)
Dec 22, 2022 12.28 12.62 11.00 11.81 15,810 -0.53(-4.26%)
Dec 21, 2022 13.05 13.49 11.82 12.34 17,136 -0.22(-1.75%)
Dec 20, 2022 12.50 13.75 12.20 12.55 18,133 +0.75(+6.40%)
Dec 19, 2022 12.60 13.97 11.55 11.80 23,053 -0.55(-4.45%)
Dec 16, 2022 11.81 13.40 11.57 12.35 8,552 +0.54(+4.57%)
Dec 15, 2022 12.75 12.78 11.56 11.81 7,074 -1.03(-8.02%)
Dec 14, 2022 13.75 14.00 12.12 12.84 8,370 -0.56(-4.18%)
Dec 13, 2022 13.58 14.46 12.71 13.40 10,640 -0.60(-4.29%)
Dec 12, 2022 13.50 15.00 13.00 14.00 10,419 +0.35(+2.56%)
Dec 09, 2022 13.77 14.25 13.00 13.65 5,902 +0.27(+2.02%)
Dec 08, 2022 12.75 13.50 12.55 13.38 4,395 +0.49(+3.80%)
Dec 07, 2022 14.00 13.75 12.53 12.89 9,744 -0.71(-5.22%)
Dec 06, 2022 14.50 14.75 13.00 13.60 10,800 -1.06(-7.26%)
Dec 05, 2022 15.00 15.50 14.25 14.66 7,273 +0.16(+1.14%)
Dec 02, 2022 15.15 15.15 14.00 14.50 7,154 -0.78(-5.10%)
Dec 01, 2022 15.50 15.71 15.00 15.28 5,726 -0.32(-2.05%)
Nov 30, 2022 14.75 15.60 14.01 15.60 9,040 +0.79(+5.33%)
Nov 29, 2022 14.95 15.70 14.55 14.81 6,605 -0.89(-5.70%)
Nov 28, 2022 17.50 17.50 15.50 15.71 8,171 -1.17(-6.93%)
Nov 25, 2022 17.00 18.20 16.00 16.88 14,609 +0.38(+2.27%)
Nov 23, 2022 15.00 17.72 15.00 16.50 16,001 +1.40(+9.27%)
Nov 22, 2022 15.84 15.99 14.00 15.10 13,873 -0.74(-4.67%)
Nov 21, 2022 17.82 17.95 15.55 15.84 14,034 -0.56(-3.41%)
Nov 18, 2022 18.00 18.36 15.50 16.40 26,190 -1.10(-6.29%)
Nov 17, 2022 15.50 18.27 15.11 17.50 65,552 +2.00(+12.90%)
Nov 16, 2022 15.00 18.75 13.50 15.50 135,741 +2.24(+16.89%)
Nov 15, 2022 14.85 14.85 12.46 13.26 7,422 -1.23(-8.52%)
Nov 14, 2022 15.00 15.57 14.00 14.49 20,541 +1.49(+11.50%)
Nov 11, 2022 12.75 13.48 12.51 13.00 5,439 +0.55(+4.42%)
Nov 10, 2022 12.15 12.99 11.40 12.45 7,977 +0.68(+5.78%)
Nov 09, 2022 12.50 13.47 11.76 11.77 9,913 -0.90(-7.10%)
Nov 08, 2022 13.76 13.76 12.51 12.67 3,996 -0.41(-3.13%)
Nov 07, 2022 13.45 13.75 13.01 13.08 4,524 -0.67(-4.87%)
Nov 04, 2022 14.00 14.29 13.25 13.75 7,734 -0.24(-1.72%)
Nov 03, 2022 13.65 14.39 13.26 13.99 3,356 +0.10(+0.68%)
Nov 02, 2022 13.25 14.72 13.18 13.89 6,213 +0.14(+1.05%)
Nov 01, 2022 13.88 14.25 13.72 13.75 1,634 -0.03(-0.22%)
Oct 31, 2022 13.00 14.60 13.20 13.78 4,616 +0.17(+1.29%)
Oct 28, 2022 13.75 15.12 13.02 13.61 7,366 -0.30(-2.19%)
Oct 27, 2022 13.77 13.99 13.50 13.91 3,994 -0.11(-0.75%)
Oct 26, 2022 13.80 14.99 13.04 14.02 8,153 +0.52(+3.81%)
Oct 25, 2022 12.03 13.74 12.03 13.50 7,698 +1.00(+8.00%)
Oct 24, 2022 12.48 12.86 12.02 12.50 3,908 -0.13(-1.07%)
Oct 21, 2022 13.00 13.00 12.50 12.63 4,254 -0.37(-2.81%)
Oct 20, 2022 12.50 13.75 11.95 13.00 8,054 +0.35(+2.77%)
Oct 19, 2022 13.40 13.40 12.50 12.65 3,547 -0.35(-2.69%)
Oct 18, 2022 13.00 13.62 12.51 13.00 8,280 +0.01(+0.04%)
Oct 17, 2022 12.00 13.31 12.18 12.99 14,653 +1.15(+9.71%)
Oct 14, 2022 12.85 13.49 11.56 11.85 6,951 -0.02(-0.21%)
Oct 13, 2022 11.69 11.99 11.05 11.87 6,726 +0.38(+3.26%)
Oct 12, 2022 11.21 11.51 11.00 11.49 6,092 -0.06(-0.48%)
Oct 11, 2022 12.50 12.47 11.03 11.55 10,357 -0.68(-5.56%)
Oct 10, 2022 13.49 13.49 11.75 12.23 12,114 -1.17(-8.73%)
Oct 07, 2022 14.05 14.06 12.51 13.40 11,080 -0.57(-4.11%)
Oct 06, 2022 14.50 15.00 13.65 13.97 15,522 -0.47(-3.29%)
Oct 05, 2022 14.79 15.65 14.03 14.45 15,566 -0.05(-0.34%)
Oct 04, 2022 13.58 14.87 13.55 14.50 16,736 +0.50(+3.57%)
Oct 03, 2022 14.00 14.24 13.25 14.00 17,747 +0.22(+1.63%)
Sep 30, 2022 14.50 15.10 13.62 13.78 15,410 -1.22(-8.17%)
Sep 29, 2022 14.30 15.39 14.01 15.00 11,254 +0.03(+0.17%)
Sep 28, 2022 14.66 15.50 13.64 14.97 17,844 -0.22(-1.48%)
Sep 27, 2022 17.00 16.99 13.50 15.20 33,290 -1.88(-10.98%)
Sep 26, 2022 17.38 17.90 16.25 17.07 20,276 -0.68(-3.80%)
Sep 23, 2022 17.66 18.20 16.50 17.75 22,086 -0.25(-1.39%)
Sep 22, 2022 21.00 21.20 17.58 18.00 66,167 -3.86(-17.68%)
Sep 21, 2022 22.75 23.42 21.30 21.86 25,768 -1.83(-7.72%)
Sep 20, 2022 25.07 25.07 22.52 23.70 29,143 -0.80(-3.29%)
Sep 19, 2022 25.00 25.44 23.71 24.50 25,364 -1.46(-5.62%)
Sep 16, 2022 26.00 26.35 24.75 25.96 27,488 -0.29(-1.10%)
Sep 15, 2022 26.00 27.00 25.25 26.25 25,206 +0.33(+1.27%)
Sep 14, 2022 26.50 26.94 25.00 25.92 32,670 -1.08(-4.00%)
Sep 13, 2022 27.48 27.48 26.00 27.00 26,887 -0.77(-2.76%)
Sep 12, 2022 28.00 28.50 26.55 27.77 21,778 -0.63(-2.24%)
Sep 09, 2022 27.59 28.95 25.52 28.40 33,771 +1.05(+3.84%)
Sep 08, 2022 27.55 29.50 26.70 27.35 46,147 -0.18(-0.67%)
Sep 07, 2022 26.77 27.89 25.64 27.54 43,361 -0.46(-1.66%)
Sep 06, 2022 26.55 28.00 25.75 28.00 58,824 +2.00(+7.69%)
Sep 02, 2022 25.50 26.50 25.40 26.00 25,416 -0.45(-1.70%)
Sep 01, 2022 26.50 26.80 23.66 26.45 68,623 -1.00(-3.64%)
Aug 31, 2022 27.00 28.00 26.25 27.45 47,415 -0.55(-1.96%)
Aug 30, 2022 28.18 30.00 26.55 28.00 164,638 +1.86(+7.12%)
Aug 29, 2022 27.50 27.61 26.00 26.14 43,171 -0.75(-2.79%)
Aug 26, 2022 28.72 29.50 26.05 26.89 125,987 -2.14(-7.37%)
Aug 25, 2022 31.75 32.00 27.50 29.03 148,330 -4.38(-13.10%)
Aug 24, 2022 32.50 34.00 30.12 33.41 191,117 -2.09(-5.90%)
Aug 23, 2022 33.35 36.84 30.06 35.50 1,136,638 +8.00(+29.09%)
Aug 22, 2022 27.00 29.00 25.11 27.50 162,008 +1.77(+6.86%)
Aug 19, 2022 25.00 26.75 23.77 25.73 87,130 +0.91(+3.69%)
Aug 18, 2022 26.00 26.25 23.05 24.82 101,366 -1.18(-4.52%)
Aug 17, 2022 25.55 26.45 25.00 26.00 65,062 -0.50(-1.91%)
Aug 16, 2022 26.50 27.36 25.00 26.50 123,198 -0.21(-0.80%)
Aug 15, 2022 28.00 28.50 25.15 26.71 150,851 -0.79(-2.85%)
Aug 12, 2022 29.27 29.75 26.52 27.50 151,105 +0.50(+1.85%)
Aug 11, 2022 26.23 27.25 25.50 27.00 95,247 +1.50(+5.88%)
Aug 10, 2022 24.95 27.25 23.80 25.50 203,423 +1.02(+4.15%)
Aug 09, 2022 25.35 25.95 23.75 24.48 127,186 -0.69(-2.74%)
Aug 08, 2022 24.75 25.98 24.02 25.18 139,285 +1.27(+5.29%)
Aug 05, 2022 24.93 25.80 22.55 23.91 600,903 -27.09(-53.12%)
Aug 04, 2022 64.00 65.00 42.50 51.00 101,861 -28.00(-35.44%)
Aug 03, 2022 100.00 138.00 64.00 79.00 798,862 +46.80(+145.34%)
Aug 02, 2022 37.50 38.05 32.20 32.20 65,713 -4.80(-12.98%)
Aug 01, 2022 41.25 41.75 32.55 37.01 9,400 -5.66(-13.27%)
Jul 29, 2022 44.01 44.01 40.00 42.66 2,461 -0.83(-1.91%)
Jul 28, 2022 49.50 50.00 43.00 43.49 3,471 -5.88(-11.91%)
Jul 27, 2022 52.50 52.50 47.50 49.38 7,288 -7.12(-12.61%)
Jul 26, 2022 56.50 57.50 56.00 56.50 1,375 +2.50(+4.63%)
Jul 25, 2022 54.00 55.50 52.00 54.00 691 +2.50(+4.85%)
Jul 22, 2022 58.00 58.02 51.27 51.50 1,296 -6.00(-10.43%)
Jul 21, 2022 54.00 59.00 54.00 57.50 1,551 +1.50(+2.68%)
Jul 20, 2022 53.50 56.00 52.50 56.00 2,077 +3.57(+6.81%)
Jul 19, 2022 54.34 54.50 50.98 52.43 2,091 +0.43(+0.83%)
Jul 18, 2022 51.50 54.49 50.98 52.00 1,897 -1.50(-2.80%)
Jul 15, 2022 55.00 56.47 50.50 53.50 3,287 -3.00(-5.31%)
Jul 14, 2022 58.00 58.50 54.51 56.50 3,407 -2.50(-4.24%)
Jul 13, 2022 61.50 67.00 57.50 59.00 8,878 -12.00(-16.90%)
Jul 12, 2022 66.50 128.50 66.50 71.00 255,218 +0.00(+0.00%)
Jul 11, 2022 67.50 71.00 67.50 71.00 288 +1.50(+2.16%)
Jul 08, 2022 68.50 70.97 65.00 69.50 378 +2.00(+2.96%)
Jul 07, 2022 68.00 72.00 66.00 67.50 295 +2.50(+3.85%)
Jul 06, 2022 63.50 66.50 63.50 65.00 120 -1.00(-1.52%)
Jul 05, 2022 64.50 68.00 58.50 66.00 549 +1.00(+1.54%)
Jul 01, 2022 58.00 65.00 57.50 65.00 533 +6.00(+10.17%)
Jun 30, 2022 55.50 60.00 55.50 59.00 444 +2.00(+3.51%)
Jun 29, 2022 62.50 64.00 55.00 57.00 1,010 -6.50(-10.24%)
Jun 28, 2022 70.00 76.71 61.50 63.50 1,109 -8.00(-11.19%)
Jun 27, 2022 74.50 75.00 65.38 71.50 1,163 +9.00(+14.40%)
Jun 24, 2022 81.50 81.50 62.50 62.50 392 -15.50(-19.87%)
Jun 23, 2022 87.00 88.50 72.00 78.00 548 -3.50(-4.29%)
Jun 22, 2022 73.00 90.00 71.75 81.50 1,722 +6.50(+8.67%)
Jun 21, 2022 78.00 84.00 74.00 75.00 1,060 -2.00(-2.60%)
Jun 17, 2022 75.50 80.00 74.00 77.00 903 +0.00(+0.00%)
Jun 16, 2022 72.50 77.92 72.50 77.00 551 +3.50(+4.76%)
Jun 15, 2022 77.00 79.00 70.50 73.50 1,255 -6.00(-7.55%)
Jun 14, 2022 79.00 81.40 75.00 79.50 636 +3.00(+3.92%)
Jun 13, 2022 90.50 90.52 75.50 76.50 1,462 -14.50(-15.93%)
Jun 10, 2022 97.50 97.75 89.06 91.00 866 -8.50(-8.54%)
Jun 09, 2022 97.50 104.50 97.50 99.50 2,042 -0.50(-0.50%)
Jun 08, 2022 96.00 102.50 95.50 100.00 3,204 -1.00(-0.99%)
Jun 07, 2022 110.00 114.50 95.00 101.00 5,043 -10.00(-9.01%)
Jun 06, 2022 112.50 117.00 106.00 111.00 11,290 +1.50(+1.37%)
Jun 03, 2022 97.00 109.50 92.50 109.50 12,190 +9.50(+9.50%)
Jun 02, 2022 90.00 101.00 85.50 100.00 34,278 +1.00(+1.01%)
Jun 01, 2022 114.50 132.00 95.00 99.00 932,239 +26.00(+35.62%)
May 31, 2022 69.50 91.50 64.00 73.00 4,334 +6.00(+8.96%)
May 27, 2022 70.10 73.41 61.00 67.00 2,570 -1.31(-1.92%)
May 26, 2022 56.00 71.00 55.00 68.31 1,585 +10.81(+18.80%)
May 25, 2022 62.50 63.00 53.00 57.50 1,217 -6.50(-10.16%)
May 24, 2022 69.50 92.50 63.50 64.00 2,630 -6.00(-8.57%)
May 23, 2022 75.50 76.50 69.50 70.00 696 -1.75(-2.44%)
May 20, 2022 75.50 75.50 70.50 71.75 504 -2.25(-3.04%)
May 19, 2022 69.50 78.00 69.50 74.00 653 +4.25(+6.09%)
May 18, 2022 78.50 83.06 65.50 69.75 1,873 -7.75(-10.00%)
May 17, 2022 83.50 99.50 77.00 77.50 1,324 +1.81(+2.38%)
May 16, 2022 80.50 81.00 73.00 75.69 574 -4.31(-5.39%)
May 13, 2022 75.00 81.44 67.50 80.00 1,174 +6.00(+8.11%)
May 12, 2022 97.00 97.00 72.50 74.00 761 -23.00(-23.71%)
May 11, 2022 108.00 110.00 91.00 97.00 1,104 -8.00(-7.62%)
May 10, 2022 114.00 116.50 104.00 105.00 1,299 +2.25(+2.19%)
May 09, 2022 117.50 117.50 100.50 102.75 431 -16.00(-13.47%)
May 06, 2022 125.60 131.50 117.25 118.75 638 -10.75(-8.30%)
May 05, 2022 135.00 141.00 129.50 129.50 1,250 -1.00(-0.77%)
May 04, 2022 132.50 133.00 126.50 130.50 486 -3.50(-2.61%)
May 03, 2022 140.00 158.50 128.17 134.00 278 -6.00(-4.29%)
May 02, 2022 157.50 157.50 137.75 140.00 59 -14.50(-9.39%)
Apr 29, 2022 140.00 159.00 140.00 154.50 1,141 +13.50(+9.57%)
Apr 28, 2022 144.50 144.50 130.75 141.00 511 -2.00(-1.40%)
Apr 27, 2022 142.00 148.00 140.50 143.00 207 -0.50(-0.35%)
Apr 26, 2022 161.50 175.00 142.04 143.50 1,912 +0.50(+0.35%)
Apr 25, 2022 140.50 149.00 140.50 143.00 86 +1.50(+1.06%)
Apr 22, 2022 160.00 165.00 140.00 141.50 431 -16.00(-10.16%)
Apr 21, 2022 151.50 157.50 142.50 157.50 337 +12.93(+8.94%)
Apr 20, 2022 144.57 144.57 144.57 144.57 8 -0.18(-0.12%)
Apr 19, 2022 144.00 149.50 142.50 144.75 300 +2.75(+1.94%)
Apr 18, 2022 157.50 157.50 140.00 142.00 393 -13.50(-8.68%)
Apr 14, 2022 157.00 160.03 154.22 155.50 115 +2.50(+1.64%)
Apr 13, 2022 153.50 162.00 153.00 153.00 104 -4.50(-2.86%)
Apr 12, 2022 155.00 160.50 140.00 157.50 815 +1.50(+0.96%)
Apr 11, 2022 161.50 162.50 153.00 156.00 212 -5.75(-3.55%)
Apr 08, 2022 167.00 167.00 158.50 161.75 103 +3.17(+2.00%)
Apr 07, 2022 164.50 167.00 158.00 158.58 160 -7.42(-4.47%)
Apr 06, 2022 179.50 193.25 165.50 166.00 240 -8.00(-4.59%)
Apr 05, 2022 179.00 179.00 166.16 174.00 90 +3.50(+2.05%)
Apr 04, 2022 174.00 175.50 170.50 170.50 130 +3.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.