Indicators

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

16.92 -0.29 (-1.69%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.62	17.81	17.62	17.78	56,711	+0.21(+1.18%)
Mar 27, 2024	17.27	17.57	17.27	17.57	83,642	+0.48(+2.82%)
Mar 26, 2024	17.35	17.35	17.07	17.09	56,043	-0.16(-0.91%)
Mar 25, 2024	17.22	17.38	17.22	17.25	49,298	+0.03(+0.17%)
Mar 22, 2024	17.66	17.67	17.22	17.22	66,403	-0.39(-2.24%)
Mar 21, 2024	17.47	17.63	17.47	17.61	40,733	+0.23(+1.30%)
Mar 20, 2024	17.06	17.44	16.97	17.39	57,141	+0.29(+1.67%)
Mar 19, 2024	17.01	17.18	16.98	17.10	52,669	+0.06(+0.35%)
Mar 18, 2024	17.13	17.15	17.02	17.04	45,559	-0.04(-0.22%)
Mar 15, 2024	16.95	17.12	16.93	17.08	58,438	+0.10(+0.58%)
Mar 14, 2024	17.26	17.26	16.83	16.98	57,533	-0.31(-1.81%)
Mar 13, 2024	17.27	17.48	17.25	17.29	58,725	-0.03(-0.17%)
Mar 12, 2024	17.34	17.40	17.16	17.32	67,546	-0.03(-0.17%)
Mar 11, 2024	17.39	17.46	17.27	17.35	90,030	+0.00(+0.00%)
Mar 08, 2024	17.35	17.54	17.28	17.35	198,765	+0.16(+0.91%)
Mar 07, 2024	17.25	17.31	17.11	17.20	58,687	+0.06(+0.34%)
Mar 06, 2024	17.21	17.25	17.04	17.14	118,192	+0.08(+0.46%)
Mar 05, 2024	17.17	17.30	17.03	17.06	941,097	-0.17(-0.96%)
Mar 04, 2024	17.11	17.24	16.93	17.23	119,269	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.