Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.195 4.353 4.172 4.353 209,918 +0.16(+3.76%)
Mar 30, 2021 4.232 4.277 4.142 4.195 273,301 -0.05(-1.24%)
Mar 29, 2021 4.353 4.405 4.225 4.247 330,449 -0.12(-2.75%)
Mar 26, 2021 4.202 4.368 4.180 4.368 555,013 +0.18(+4.30%)
Mar 25, 2021 4.090 4.187 4.000 4.187 402,826 +0.09(+2.20%)
Mar 24, 2021 4.210 4.255 4.075 4.097 632,442 -0.04(-0.91%)
Mar 23, 2021 4.240 4.292 4.127 4.135 732,527 -0.16(-3.67%)
Mar 22, 2021 4.398 4.413 4.255 4.292 733,891 -0.10(-2.22%)
Mar 19, 2021 4.465 4.555 4.315 4.390 307,022 -0.04(-0.85%)
Mar 18, 2021 4.503 4.638 4.398 4.428 612,413 -0.13(-2.80%)
Mar 17, 2021 4.315 4.570 4.315 4.555 840,575 +0.20(+4.66%)
Mar 16, 2021 4.503 4.578 4.338 4.353 711,092 -0.08(-1.86%)
Mar 15, 2021 4.353 4.488 4.322 4.435 504,983 +0.05(+1.03%)
Mar 12, 2021 4.428 4.488 4.360 4.390 363,923 -0.03(-0.68%)
Mar 11, 2021 4.503 4.503 4.368 4.420 429,592 +0.03(+0.68%)
Mar 10, 2021 4.375 4.435 4.300 4.390 611,611 +0.05(+1.21%)
Mar 09, 2021 4.338 4.428 4.172 4.338 447,781 +0.00(+0.00%)
Mar 08, 2021 4.495 4.495 4.210 4.338 986,231 +0.00(+0.00%)
Mar 05, 2021 4.322 4.443 4.082 4.338 896,149 -0.02(-0.52%)
Mar 04, 2021 4.503 4.563 4.172 4.360 1,087,098 -0.14(-3.01%)
Mar 03, 2021 4.585 4.638 4.435 4.495 802,142 +0.00(+0.00%)
Mar 02, 2021 4.578 4.638 4.488 4.495 439,276 -0.08(-1.80%)
Mar 01, 2021 4.540 4.713 4.503 4.578 567,153 +0.09(+2.01%)
Feb 26, 2021 4.510 4.555 4.255 4.488 923,334 -0.11(-2.45%)
Feb 25, 2021 4.810 4.825 4.555 4.600 558,140 -0.20(-4.07%)
Feb 24, 2021 4.735 4.878 4.653 4.795 681,694 +0.07(+1.43%)
Feb 23, 2021 4.668 4.765 4.315 4.728 962,931 -0.01(-0.16%)
Feb 22, 2021 4.690 4.833 4.683 4.735 1,211,962 +0.01(+0.16%)
Feb 19, 2021 4.690 4.840 4.653 4.728 582,464 +0.08(+1.78%)
Feb 18, 2021 4.833 4.833 4.563 4.645 631,686 -0.17(-3.43%)
Feb 17, 2021 4.758 4.825 4.653 4.810 935,707 +0.06(+1.26%)
Feb 16, 2021 4.983 5.005 4.630 4.750 1,356,925 -0.13(-2.62%)
Feb 12, 2021 4.548 5.013 4.525 4.878 1,756,054 +0.29(+6.21%)
Feb 11, 2021 4.608 4.623 4.416 4.593 616,993 +0.04(+0.82%)
Feb 10, 2021 4.578 4.758 4.465 4.555 990,494 -0.05(-1.14%)
Feb 09, 2021 4.765 4.765 4.525 4.608 645,064 -0.16(-3.31%)
Feb 08, 2021 4.735 4.870 4.720 4.765 546,964 +0.04(+0.79%)
Feb 05, 2021 4.735 4.814 4.615 4.728 512,904 +0.03(+0.64%)
Feb 04, 2021 4.638 4.735 4.503 4.698 746,065 +0.02(+0.48%)
Feb 03, 2021 4.585 4.780 4.585 4.675 701,101 +0.05(+1.14%)
Feb 02, 2021 4.277 4.765 4.270 4.623 2,197,094 +0.44(+10.59%)
Feb 01, 2021 4.097 4.322 3.962 4.180 2,979,101 +0.41(+10.74%)
Jan 29, 2021 3.842 3.952 3.752 3.775 684,538 -0.05(-1.37%)
Jan 28, 2021 3.917 3.955 3.745 3.827 752,387 -0.05(-1.16%)
Jan 27, 2021 3.827 4.045 3.790 3.872 982,115 +0.02(+0.58%)
Jan 26, 2021 3.820 3.932 3.767 3.850 857,484 +0.02(+0.39%)
Jan 25, 2021 3.902 3.932 3.737 3.835 911,041 -0.09(-2.29%)
Jan 22, 2021 3.887 3.985 3.827 3.925 538,622 -0.02(-0.38%)
Jan 21, 2021 4.112 4.127 3.857 3.940 1,069,458 -0.22(-5.23%)
Jan 20, 2021 4.307 4.315 4.060 4.157 1,212,277 -0.14(-3.15%)
Jan 19, 2021 4.157 4.338 4.157 4.292 907,135 +0.15(+3.62%)
Jan 15, 2021 4.277 4.277 4.097 4.142 750,500 -0.13(-2.99%)
Jan 14, 2021 4.300 4.383 4.195 4.270 923,324 +0.05(+1.25%)
Jan 13, 2021 4.097 4.262 3.985 4.217 998,019 +0.15(+3.69%)
Jan 12, 2021 3.820 4.075 3.752 4.067 882,851 +0.29(+7.54%)
Jan 11, 2021 3.677 3.812 3.632 3.782 755,389 +0.00(+0.00%)
Jan 08, 2021 3.670 3.782 3.613 3.782 804,069 +0.10(+2.65%)
Jan 07, 2021 3.715 3.771 3.595 3.685 1,035,600 +0.02(+0.41%)
Jan 06, 2021 3.625 3.790 3.474 3.670 993,600 +0.09(+2.52%)
Jan 05, 2021 3.520 3.640 3.490 3.580 587,101 +0.09(+2.58%)
Jan 04, 2021 3.414 3.535 3.339 3.490 689,938 +0.13(+3.79%)
Dec 31, 2020 3.362 3.362 3.362 792,936 -0.02(-0.44%)
Dec 30, 2020 3.302 3.392 3.227 3.377 792,936 +0.15(+4.65%)
Dec 29, 2020 3.302 3.302 3.129 3.227 738,281 -0.01(-0.23%)
Dec 28, 2020 3.414 3.446 3.174 3.234 1,803,426 -0.15(-4.43%)
Dec 24, 2020 3.452 3.469 3.309 3.384 390,708 -0.09(-2.59%)
Dec 23, 2020 3.414 3.580 3.414 3.474 502,109 +0.08(+2.21%)
Dec 22, 2020 3.625 3.670 3.354 3.399 1,216,999 -0.24(-6.60%)
Dec 21, 2020 3.715 3.745 3.595 3.640 541,662 -0.14(-3.58%)
Dec 18, 2020 3.752 3.827 3.667 3.775 633,634 +0.01(+0.20%)
Dec 17, 2020 3.782 3.789 3.625 3.767 940,140 +0.01(+0.20%)
Dec 16, 2020 3.692 3.787 3.629 3.760 525,113 +0.05(+1.21%)
Dec 15, 2020 3.745 3.807 3.595 3.715 689,390 -0.03(-0.80%)
Dec 14, 2020 3.827 3.977 3.670 3.745 745,005 -0.08(-1.96%)
Dec 11, 2020 3.977 4.000 3.782 3.820 706,392 -0.11(-2.68%)
Dec 10, 2020 3.790 4.067 3.756 3.925 1,164,773 +0.11(+2.95%)
Dec 09, 2020 3.812 3.872 3.692 3.812 859,289 +0.02(+0.59%)
Dec 08, 2020 3.700 3.812 3.640 3.790 643,568 +0.09(+2.43%)
Dec 07, 2020 3.587 3.857 3.520 3.700 1,143,905 +0.11(+3.14%)
Dec 04, 2020 3.512 3.677 3.459 3.587 1,036,202 +0.12(+3.46%)
Dec 03, 2020 3.580 3.602 3.452 3.467 834,055 -0.09(-2.53%)
Dec 02, 2020 3.339 3.632 3.324 3.557 897,613 +0.23(+6.76%)
Dec 01, 2020 3.444 3.474 3.302 3.332 563,149 -0.05(-1.33%)
Nov 30, 2020 3.580 3.651 3.287 3.377 1,280,909 -0.11(-3.02%)
Nov 27, 2020 3.302 3.542 3.264 3.482 783,148 +0.23(+6.91%)
Nov 25, 2020 3.227 3.309 3.174 3.257 539,155 +0.03(+0.93%)
Nov 24, 2020 3.189 3.302 3.174 3.227 768,499 +0.09(+2.87%)
Nov 23, 2020 3.039 3.294 3.039 3.137 911,870 +0.12(+3.98%)
Nov 20, 2020 3.069 3.069 2.994 3.017 359,392 -0.03(-0.99%)
Nov 19, 2020 3.122 3.122 2.867 3.047 877,527 -0.08(-2.40%)
Nov 18, 2020 2.889 3.227 2.852 3.122 1,264,481 +0.22(+7.49%)
Nov 17, 2020 2.777 2.972 2.717 2.904 1,309,607 +0.11(+3.75%)
Nov 16, 2020 2.694 2.904 2.627 2.799 1,572,216 +0.15(+5.67%)
Nov 13, 2020 2.491 2.687 2.491 2.649 761,960 +0.17(+6.65%)
Nov 12, 2020 2.444 2.580 2.444 2.484 606,287 -0.08(-2.93%)
Nov 11, 2020 2.596 2.596 2.514 2.559 601,311 -0.06(-2.29%)
Nov 10, 2020 2.664 2.702 2.574 2.619 699,913 -0.01(-0.29%)
Nov 09, 2020 2.649 2.739 2.536 2.627 1,505,675 +0.19(+7.69%)
Nov 06, 2020 2.454 2.499 2.390 2.439 528,895 -0.04(-1.52%)
Nov 05, 2020 2.409 2.577 2.409 2.476 522,653 +0.05(+1.85%)
Nov 04, 2020 2.739 2.739 2.416 2.431 1,510,718 -0.39(-13.83%)
Nov 03, 2020 2.702 2.897 2.634 2.822 2,192,974 +0.16(+5.92%)
Nov 02, 2020 2.409 2.717 2.409 2.664 1,641,007 +0.25(+10.25%)
Oct 30, 2020 2.416 2.514 2.401 2.416 354,195 -0.04(-1.53%)
Oct 29, 2020 2.401 2.469 2.338 2.454 447,720 +0.05(+1.87%)
Oct 28, 2020 2.364 2.446 2.293 2.409 782,771 -0.03(-1.23%)
Oct 27, 2020 2.536 2.536 2.341 2.439 906,871 -0.08(-3.27%)
Oct 26, 2020 2.431 2.619 2.349 2.521 2,434,297 +0.18(+7.69%)
Oct 23, 2020 2.146 2.401 2.101 2.341 1,201,174 +0.23(+10.64%)
Oct 22, 2020 2.056 2.146 2.004 2.116 518,498 +0.06(+2.92%)
Oct 21, 2020 2.011 2.086 2.011 2.056 405,877 +0.04(+1.86%)
Oct 20, 2020 2.004 2.049 1.981 2.019 436,272 +0.05(+2.28%)
Oct 19, 2020 2.019 2.041 1.974 1.974 596,702 -0.04(-1.87%)
Oct 16, 2020 2.064 2.071 1.996 2.011 465,598 -0.04(-1.83%)
Oct 15, 2020 2.049 2.086 2.011 2.049 359,991 -0.05(-2.50%)
Oct 14, 2020 2.026 2.139 2.026 2.101 460,741 +0.07(+3.32%)
Oct 13, 2020 2.101 2.116 2.034 2.034 562,237 -0.07(-3.21%)
Oct 12, 2020 2.064 2.131 2.064 2.101 307,206 +0.02(+0.72%)
Oct 09, 2020 2.154 2.169 2.041 2.086 620,575 -0.04(-1.77%)
Oct 08, 2020 2.139 2.146 2.041 2.124 682,422 +0.05(+2.54%)
Oct 07, 2020 2.101 2.139 2.071 2.071 527,494 -0.05(-2.47%)
Oct 06, 2020 2.206 2.266 2.116 2.124 693,052 -0.08(-3.74%)
Oct 05, 2020 2.146 2.229 2.146 2.206 314,085 +0.06(+2.80%)
Oct 02, 2020 1.996 2.154 1.996 2.146 459,868 +0.07(+3.25%)
Oct 01, 2020 2.071 2.112 1.974 2.079 779,710 +0.00(+0.00%)
Sep 30, 2020 2.094 2.161 2.071 2.079 725,894 -0.02(-0.72%)
Sep 29, 2020 2.184 2.214 2.086 2.094 753,736 -0.05(-2.10%)
Sep 28, 2020 2.176 2.229 2.086 2.139 1,133,535 -0.02(-0.70%)
Sep 25, 2020 2.154 2.176 2.116 2.154 323,946 +0.01(+0.35%)
Sep 24, 2020 2.169 2.229 2.086 2.146 1,225,132 -0.05(-2.05%)
Sep 23, 2020 2.229 2.289 2.191 2.191 711,818 -0.02(-0.68%)
Sep 22, 2020 2.244 2.281 2.176 2.206 636,303 -0.01(-0.34%)
Sep 21, 2020 2.326 2.341 2.176 2.214 1,089,658 -0.17(-7.23%)
Sep 18, 2020 2.439 2.506 2.356 2.386 1,224,094 -0.03(-1.24%)
Sep 17, 2020 2.416 2.454 2.341 2.416 567,738 -0.01(-0.31%)
Sep 16, 2020 2.461 2.493 2.401 2.424 701,894 -0.03(-1.22%)
Sep 15, 2020 2.386 2.514 2.362 2.454 734,635 +0.06(+2.51%)
Sep 14, 2020 2.334 2.416 2.304 2.394 688,686 +0.05(+2.24%)
Sep 11, 2020 2.311 2.349 2.266 2.341 561,676 +0.03(+1.30%)
Sep 10, 2020 2.304 2.364 2.259 2.311 672,414 +0.02(+0.98%)
Sep 09, 2020 2.319 2.319 2.266 2.289 349,325 -0.02(-0.97%)
Sep 08, 2020 2.334 2.356 2.274 2.311 485,384 -0.02(-0.65%)
Sep 04, 2020 2.401 2.416 2.314 2.326 389,508 -0.04(-1.59%)
Sep 03, 2020 2.326 2.416 2.319 2.364 671,836 +0.02(+0.96%)
Sep 02, 2020 2.461 2.476 2.296 2.341 1,697,958 -0.14(-5.74%)
Sep 01, 2020 2.506 2.514 2.446 2.484 403,076 -0.02(-0.60%)
Aug 31, 2020 2.566 2.572 2.476 2.499 441,791 -0.07(-2.63%)
Aug 28, 2020 2.461 2.581 2.454 2.566 578,066 +0.10(+3.95%)
Aug 27, 2020 2.499 2.536 2.461 2.469 369,101 -0.02(-0.60%)
Aug 26, 2020 2.514 2.514 2.446 2.484 438,539 -0.03(-1.19%)
Aug 25, 2020 2.544 2.559 2.461 2.514 492,678 -0.02(-0.89%)
Aug 24, 2020 2.476 2.589 2.431 2.536 970,828 +0.08(+3.05%)
Aug 21, 2020 2.514 2.537 2.401 2.461 632,435 -0.08(-2.96%)
Aug 20, 2020 2.627 2.627 2.484 2.536 556,796 -0.03(-1.17%)
Aug 19, 2020 2.657 2.719 2.548 2.566 605,165 -0.04(-1.44%)
Aug 18, 2020 2.882 2.882 2.574 2.604 1,639,951 -0.27(-9.40%)
Aug 17, 2020 2.672 2.889 2.642 2.874 1,019,749 +0.23(+8.81%)
Aug 14, 2020 2.469 2.814 2.461 2.642 1,661,175 +0.17(+6.99%)
Aug 13, 2020 2.476 2.491 2.431 2.469 367,040 -0.02(-0.60%)
Aug 12, 2020 2.424 2.506 2.398 2.484 471,083 +0.08(+3.44%)
Aug 11, 2020 2.499 2.566 2.401 2.401 891,600 -0.09(-3.61%)
Aug 10, 2020 2.401 2.536 2.401 2.491 862,576 +0.08(+3.43%)
Aug 07, 2020 2.439 2.446 2.371 2.409 338,205 -0.04(-1.53%)
Aug 06, 2020 2.469 2.476 2.371 2.446 582,069 -0.05(-1.81%)
Aug 05, 2020 2.476 2.506 2.431 2.491 454,311 +0.04(+1.53%)
Aug 04, 2020 2.401 2.484 2.371 2.454 515,249 +0.08(+3.48%)
Aug 03, 2020 2.439 2.454 2.371 2.371 549,525 -0.09(-3.66%)
Jul 31, 2020 2.476 2.493 2.409 2.461 400,702 -0.06(-2.38%)
Jul 30, 2020 2.551 2.551 2.454 2.521 520,725 -0.04(-1.47%)
Jul 29, 2020 2.454 2.581 2.416 2.559 504,277 +0.10(+3.96%)
Jul 28, 2020 2.536 2.540 2.439 2.461 604,451 -0.11(-4.09%)
Jul 27, 2020 2.581 2.593 2.439 2.566 858,123 +0.02(+0.88%)
Jul 24, 2020 2.431 2.551 2.413 2.544 571,803 +0.11(+4.63%)
Jul 23, 2020 2.386 2.484 2.371 2.431 441,761 +0.03(+1.25%)
Jul 22, 2020 2.409 2.424 2.371 2.401 275,358 -0.03(-1.23%)
Jul 21, 2020 2.356 2.468 2.356 2.431 488,979 +0.08(+3.18%)
Jul 20, 2020 2.349 2.387 2.304 2.356 509,808 +0.00(+0.00%)
Jul 17, 2020 2.401 2.439 2.334 2.356 273,575 -0.03(-1.26%)
Jul 16, 2020 2.409 2.461 2.364 2.386 309,869 -0.05(-2.15%)
Jul 15, 2020 2.334 2.451 2.319 2.439 441,053 +0.12(+5.18%)
Jul 14, 2020 2.326 2.364 2.289 2.319 444,987 -0.02(-0.64%)
Jul 13, 2020 2.446 2.461 2.326 2.334 1,371,669 -0.10(-4.01%)
Jul 10, 2020 2.386 2.476 2.373 2.431 540,488 +0.01(+0.31%)
Jul 09, 2020 2.476 2.491 2.394 2.424 809,337 -0.07(-2.71%)
Jul 08, 2020 2.454 2.521 2.439 2.491 466,729 +0.02(+0.91%)
Jul 07, 2020 2.536 2.551 2.454 2.469 461,577 -0.09(-3.52%)
Jul 06, 2020 2.544 2.581 2.469 2.559 831,286 +0.11(+4.28%)
Jul 02, 2020 2.484 2.566 2.431 2.454 606,450 +0.01(+0.46%)
Jul 01, 2020 2.461 2.566 2.439 2.443 644,782 -0.00(-0.15%)
Jun 30, 2020 2.521 2.544 2.431 2.446 923,686 -0.11(-4.12%)
Jun 29, 2020 2.604 2.642 2.499 2.551 770,635 -0.03(-1.16%)
Jun 26, 2020 2.679 2.679 2.578 2.581 1,032,471 -0.10(-3.64%)
Jun 25, 2020 2.551 2.679 2.514 2.679 706,112 +0.11(+4.39%)
Jun 24, 2020 2.634 2.642 2.536 2.566 780,072 -0.13(-4.74%)
Jun 23, 2020 2.717 2.844 2.634 2.694 965,881 +0.03(+1.13%)
Jun 22, 2020 2.642 2.709 2.596 2.664 706,661 +0.02(+0.85%)
Jun 19, 2020 2.739 2.799 2.491 2.642 5,406,483 -0.02(-0.57%)
Jun 18, 2020 2.709 2.777 2.619 2.657 848,993 -0.02(-0.84%)
Jun 17, 2020 2.912 2.912 2.672 2.679 1,129,119 -0.17(-6.05%)
Jun 16, 2020 2.972 3.047 2.807 2.852 1,447,919 +0.07(+2.43%)
Jun 15, 2020 2.919 2.949 2.754 2.784 1,638,671 -0.24(-7.94%)
Jun 12, 2020 3.137 3.137 2.889 3.024 1,040,733 +0.14(+4.68%)
Jun 11, 2020 2.897 3.197 2.739 2.889 1,250,972 -0.28(-8.77%)
Jun 10, 2020 3.302 3.369 2.994 3.167 1,463,701 -0.20(-6.01%)
Jun 09, 2020 3.745 3.745 3.227 3.369 1,800,272 -0.31(-8.37%)
Jun 08, 2020 3.114 3.685 3.077 3.677 3,367,278 +0.85(+29.97%)
Jun 05, 2020 2.672 2.912 2.664 2.829 2,712,835 +0.38(+15.29%)
Jun 04, 2020 2.364 2.627 2.356 2.454 2,089,284 +0.12(+5.14%)
Jun 03, 2020 2.356 2.469 2.326 2.334 1,563,495 +0.04(+1.63%)
Jun 02, 2020 2.356 2.394 2.281 2.296 1,362,321 +0.00(+0.00%)
Jun 01, 2020 2.394 2.476 2.296 2.296 1,325,254 -0.08(-3.47%)
May 29, 2020 2.469 2.514 2.326 2.379 747,835 -0.08(-3.06%)
May 28, 2020 2.446 2.566 2.341 2.454 722,312 +0.04(+1.55%)
May 27, 2020 2.401 2.446 2.319 2.416 628,546 +0.07(+2.88%)
May 26, 2020 2.379 2.476 2.334 2.349 931,428 +0.05(+1.95%)
May 22, 2020 2.364 2.368 2.266 2.304 539,422 -0.02(-0.97%)
May 21, 2020 2.319 2.401 2.289 2.326 691,341 +0.02(+0.65%)
May 20, 2020 2.319 2.386 2.304 2.311 738,340 +0.04(+1.65%)
May 19, 2020 2.476 2.476 2.259 2.274 768,145 -0.10(-4.11%)
May 18, 2020 2.251 2.499 2.199 2.371 1,498,703 +0.24(+11.27%)
May 15, 2020 2.131 2.219 2.124 2.131 872,030 +0.01(+0.35%)
May 14, 2020 2.176 2.281 2.109 2.124 1,054,582 -0.05(-2.08%)
May 13, 2020 2.416 2.439 2.124 2.169 1,912,873 -0.26(-10.53%)
May 12, 2020 2.544 2.604 2.424 2.424 791,073 -0.11(-4.15%)
May 11, 2020 2.521 2.619 2.474 2.529 781,943 +0.01(+0.30%)
May 08, 2020 2.499 2.566 2.401 2.521 1,318,306 -0.04(-1.47%)
May 07, 2020 2.566 2.627 2.476 2.559 709,995 +0.07(+2.71%)
May 06, 2020 2.672 2.709 2.476 2.491 997,235 -0.11(-4.32%)
May 05, 2020 2.724 2.837 2.581 2.604 921,432 -0.02(-0.86%)
May 04, 2020 2.672 2.807 2.551 2.627 700,568 -0.09(-3.32%)
May 01, 2020 2.792 2.829 2.649 2.717 1,151,069 -0.20(-6.70%)
Apr 30, 2020 2.904 3.069 2.702 2.912 1,495,340 +0.09(+3.19%)
Apr 29, 2020 2.551 3.002 2.529 2.822 1,958,488 +0.37(+14.99%)
Apr 28, 2020 2.627 2.649 2.431 2.454 1,640,126 -0.09(-3.54%)
Apr 27, 2020 2.589 2.604 2.409 2.544 1,217,857 +0.03(+1.19%)
Apr 24, 2020 2.619 2.732 2.476 2.514 907,210 -0.04(-1.47%)
Apr 23, 2020 2.574 2.790 2.514 2.551 931,669 +0.01(+0.29%)
Apr 22, 2020 2.664 2.694 2.544 2.544 851,085 -0.05(-2.02%)
Apr 21, 2020 2.484 2.657 2.476 2.596 919,255 +0.02(+0.87%)
Apr 20, 2020 2.694 2.768 2.544 2.574 1,140,409 -0.14(-4.99%)
Apr 17, 2020 2.859 2.912 2.642 2.709 1,003,421 +0.08(+3.14%)
Apr 16, 2020 2.859 2.942 2.611 2.627 856,670 -0.18(-6.42%)
Apr 15, 2020 3.024 3.062 2.672 2.807 1,332,938 -0.47(-14.22%)
Apr 14, 2020 2.799 3.294 2.792 3.272 1,413,141 +0.48(+17.20%)
Apr 13, 2020 2.499 2.844 2.356 2.792 1,342,789 +0.31(+12.39%)
Apr 09, 2020 2.341 2.544 2.311 2.484 1,648,649 +0.23(+10.33%)
Apr 08, 2020 2.431 2.454 2.176 2.251 1,390,462 -0.08(-3.54%)
Apr 07, 2020 2.469 2.529 2.304 2.334 1,003,606 -0.04(-1.58%)
Apr 06, 2020 2.296 2.469 2.251 2.371 830,518 +0.12(+5.33%)
Apr 03, 2020 2.446 2.476 2.071 2.251 1,288,190 -0.14(-5.96%)
Apr 02, 2020 2.244 2.521 2.161 2.394 1,088,481 +0.31(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.