Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.941	5.941	5.933	5.941	2,667	+0.08(+1.33%)
Mar 30, 2010	5.941	5.941	5.863	5.863	2,344	+0.02(+0.27%)
Mar 29, 2010	5.684	5.910	5.669	5.848	2,083	-0.12(-2.08%)
Mar 26, 2010	5.638	5.972	5.638	5.972	9,232	+0.19(+3.23%)
Mar 25, 2010	6.065	6.065	5.723	5.785	25,077	-0.25(-4.12%)
Mar 24, 2010	6.159	6.190	5.840	6.034	2,184	-0.19(-3.00%)
Mar 23, 2010	5.832	6.221	5.832	6.221	4,162	+0.45(+7.82%)
Mar 22, 2010	5.957	6.221	5.770	5.770	10,159	-0.17(-2.88%)
Mar 19, 2010	5.591	6.019	5.591	5.941	29,681	+0.10(+1.73%)
Mar 18, 2010	5.785	5.840	5.731	5.840	3,472	+0.05(+0.94%)
Mar 17, 2010	5.716	6.025	5.715	5.785	12,987	+0.12(+2.06%)
Mar 15, 2010	5.669	5.669	5.669	5.669	0	-0.06(-1.08%)
Mar 11, 2010	5.730	5.730	5.730	5.730	0	-0.01(-0.09%)
Mar 10, 2010	5.846	5.854	5.736	5.736	3,375	-0.11(-1.86%)
Mar 09, 2010	5.845	5.845	5.845	5.845	259	+0.15(+2.55%)
Mar 08, 2010	5.684	5.846	5.630	5.700	5,842	+0.07(+1.23%)
Mar 05, 2010	5.831	5.854	5.630	5.630	7,061	-0.13(-2.27%)
Mar 03, 2010	5.700	5.761	5.761	5.761	8,828	+0.06(+1.08%)
Mar 02, 2010	5.777	5.854	5.700	5.700	5,942	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.