Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.616 1.641 1.616 1.629 2,653,605 +0.00(+0.00%)
Mar 28, 2002 1.616 1.641 1.616 1.629 2,653,605 +0.01(+0.63%)
Mar 27, 2002 1.624 1.627 1.617 1.619 3,284,645 -0.01(-0.33%)
Mar 26, 2002 1.622 1.640 1.608 1.624 4,766,318 +0.00(+0.17%)
Mar 25, 2002 1.642 1.656 1.614 1.622 2,443,258 -0.03(-1.85%)
Mar 22, 2002 1.658 1.665 1.640 1.652 6,948,377 -0.00(-0.10%)
Mar 21, 2002 1.673 1.680 1.649 1.654 3,058,118 -0.01(-0.84%)
Mar 20, 2002 1.654 1.680 1.653 1.668 4,241,607 +0.01(+0.38%)
Mar 19, 2002 1.625 1.668 1.624 1.662 4,017,391 +0.03(+2.02%)
Mar 18, 2002 1.633 1.650 1.614 1.629 3,180,627 -0.00(-0.07%)
Mar 15, 2002 1.596 1.642 1.596 1.630 7,218,823 +0.01(+0.60%)
Mar 14, 2002 1.635 1.644 1.615 1.620 3,566,648 -0.01(-0.33%)
Mar 13, 2002 1.624 1.633 1.618 1.626 6,241,057 +0.00(+0.16%)
Mar 12, 2002 1.629 1.629 1.619 1.623 6,742,653 -0.01(-0.78%)
Mar 11, 2002 1.644 1.644 1.602 1.636 5,959,054 -0.01(-0.46%)
Mar 08, 2002 1.655 1.673 1.627 1.643 5,577,656 -0.01(-0.56%)
Mar 07, 2002 1.641 1.658 1.629 1.653 6,911,393 +0.02(+1.04%)
Mar 06, 2002 1.619 1.638 1.618 1.636 9,250,634 +0.01(+0.81%)
Mar 05, 2002 1.617 1.666 1.612 1.622 9,181,289 +0.00(+0.07%)
Mar 04, 2002 1.607 1.623 1.597 1.621 10,646,781 +0.01(+0.82%)
Mar 01, 2002 1.618 1.622 1.595 1.608 5,029,830 -0.01(-0.54%)
Feb 28, 2002 1.617 1.633 1.609 1.617 4,715,465 +0.00(+0.05%)
Feb 27, 2002 1.620 1.632 1.609 1.616 8,180,408 -0.00(-0.27%)
Feb 26, 2002 1.578 1.626 1.570 1.620 10,443,369 +0.05(+3.18%)
Feb 25, 2002 1.534 1.579 1.521 1.570 4,144,524 +0.04(+2.35%)
Feb 22, 2002 1.528 1.538 1.512 1.534 5,540,672 +0.01(+0.50%)
Feb 21, 2002 1.526 1.543 1.522 1.526 3,275,399 -0.01(-0.59%)
Feb 20, 2002 1.527 1.541 1.515 1.536 3,938,800 +0.02(+1.10%)
Feb 19, 2002 1.512 1.527 1.512 1.519 3,961,915 -0.00(-0.10%)
Feb 18, 2002 1.546 1.551 1.512 1.520 5,882,774 +0.00(+0.00%)
Feb 15, 2002 1.546 1.551 1.512 1.520 5,836,544 -0.03(-2.09%)
Feb 14, 2002 1.561 1.573 1.542 1.553 3,705,338 -0.01(-0.84%)
Feb 13, 2002 1.547 1.568 1.535 1.566 6,090,809 +0.02(+1.49%)
Feb 12, 2002 1.534 1.549 1.516 1.543 5,425,097 +0.00(+0.13%)
Feb 11, 2002 1.498 1.542 1.496 1.541 5,348,817 +0.02(+1.25%)
Feb 08, 2002 1.516 1.529 1.478 1.522 6,578,536 +0.00(+0.30%)
Feb 07, 2002 1.510 1.536 1.499 1.518 4,551,349 +0.01(+0.50%)
Feb 06, 2002 1.528 1.547 1.499 1.510 10,797,029 -0.00(-0.09%)
Feb 05, 2002 1.453 1.518 1.440 1.511 10,087,398 +0.05(+3.77%)
Feb 04, 2002 1.454 1.478 1.451 1.456 5,258,668 -0.00(-0.18%)
Feb 01, 2002 1.454 1.480 1.450 1.459 3,139,020 +0.01(+0.81%)
Jan 31, 2002 1.456 1.465 1.447 1.447 8,071,767 -0.02(-1.59%)
Jan 30, 2002 1.454 1.471 1.447 1.471 6,474,519 +0.02(+1.27%)
Jan 29, 2002 1.447 1.466 1.443 1.452 4,232,361 +0.00(+0.28%)
Jan 28, 2002 1.455 1.457 1.432 1.448 5,725,592 -0.00(-0.16%)
Jan 25, 2002 1.470 1.470 1.441 1.451 4,243,919 -0.01(-0.84%)
Jan 24, 2002 1.468 1.485 1.456 1.463 3,901,816 -0.00(-0.25%)
Jan 23, 2002 1.432 1.475 1.432 1.467 5,612,328 +0.03(+2.11%)
Jan 22, 2002 1.406 1.458 1.398 1.436 11,398,020 +0.04(+3.14%)
Jan 21, 2002 1.387 1.408 1.387 1.393 3,991,965 +0.00(+0.00%)
Jan 18, 2002 1.387 1.408 1.387 1.393 3,948,046 -0.01(-0.71%)
Jan 17, 2002 1.381 1.405 1.379 1.403 2,369,290 +0.02(+1.53%)
Jan 16, 2002 1.402 1.420 1.369 1.381 4,236,984 -0.02(-1.66%)
Jan 15, 2002 1.427 1.428 1.396 1.405 9,345,405 -0.02(-1.64%)
Jan 14, 2002 1.469 1.474 1.427 1.428 6,405,174 -0.04(-3.01%)
Jan 11, 2002 1.475 1.476 1.464 1.472 5,420,474 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.