Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

23.43 +0.03 (+0.13%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.871 7.871 7.502 7.803 17,700 -0.06(-0.74%)
Mar 30, 2004 7.764 7.929 7.609 7.861 13,069 -0.16(-1.94%)
Mar 29, 2004 7.861 8.230 7.502 8.017 23,772 +0.16(+1.98%)
Mar 26, 2004 7.667 7.968 7.667 7.861 12,452 +0.22(+2.93%)
Mar 25, 2004 7.871 7.871 7.638 7.638 720 -0.22(-2.84%)
Mar 24, 2004 7.570 7.861 7.570 7.861 7,409 +0.30(+3.98%)
Mar 23, 2004 7.419 7.609 7.419 7.560 1,749 +0.13(+1.70%)
Mar 22, 2004 7.618 7.890 7.220 7.434 54,542 -0.34(-4.38%)
Mar 19, 2004 7.881 7.881 7.288 7.774 44,662 -0.26(-3.26%)
Mar 18, 2004 8.104 8.133 7.706 8.036 9,158 -0.08(-0.96%)
Mar 17, 2004 8.240 8.260 8.065 8.114 8,232 -0.19(-2.34%)
Mar 16, 2004 8.250 8.308 8.240 8.308 7,512 +0.06(+0.71%)
Mar 15, 2004 8.376 8.386 7.890 8.250 5,248 -0.36(-4.18%)
Mar 12, 2004 8.211 8.697 8.211 8.609 4,528 +0.17(+1.96%)
Mar 11, 2004 8.357 8.716 8.357 8.444 9,261 -0.05(-0.57%)
Mar 10, 2004 8.493 8.493 8.493 8.493 0 +0.00(+0.00%)
Mar 09, 2004 8.668 8.746 8.376 8.493 36,430 -0.22(-2.56%)
Mar 08, 2004 7.997 8.746 7.997 8.716 123,903 +0.85(+10.74%)
Mar 05, 2004 7.881 7.968 7.871 7.871 10,496 -0.02(-0.25%)
Mar 04, 2004 7.968 8.017 7.890 7.890 2,469 +0.02(+0.25%)
Mar 03, 2004 7.793 7.871 7.774 7.871 8,644 +0.15(+1.89%)
Mar 02, 2004 7.774 8.075 7.677 7.725 19,244 -0.07(-0.87%)
Mar 01, 2004 7.560 7.803 7.492 7.793 8,850 +0.32(+4.29%)
Feb 27, 2004 7.531 7.803 7.289 7.473 4,528 +0.07(+0.92%)
Feb 26, 2004 7.434 7.735 7.395 7.405 4,322 -0.04(-0.52%)
Feb 25, 2004 7.677 7.677 7.200 7.443 13,069 -0.36(-4.61%)
Feb 24, 2004 7.686 7.803 7.686 7.803 1,029 +0.06(+0.75%)
Feb 23, 2004 7.784 7.803 7.745 7.745 5,145 -0.01(-0.13%)
Feb 20, 2004 7.647 7.764 7.647 7.754 4,939 -0.21(-2.68%)
Feb 19, 2004 7.861 7.968 7.861 7.968 1,029 +0.11(+1.36%)
Feb 18, 2004 7.890 8.133 7.482 7.861 81,093 -0.25(-3.11%)
Feb 17, 2004 8.046 8.133 7.871 8.114 19,141 +0.11(+1.33%)
Feb 13, 2004 7.628 8.017 7.628 8.007 19,861 +0.43(+5.64%)
Feb 12, 2004 7.599 7.657 7.443 7.579 35,709 +0.03(+0.39%)
Feb 11, 2004 7.453 7.579 7.443 7.550 9,364 +0.00(+0.03%)
Feb 10, 2004 7.424 7.881 7.337 7.548 24,904 -0.23(-2.90%)
Feb 09, 2004 7.628 8.075 7.628 7.774 7,821 +0.15(+1.91%)
Feb 06, 2004 6.987 7.872 6.987 7.628 22,640 +0.44(+6.08%)
Feb 05, 2004 7.191 7.210 7.064 7.191 9,673 +0.00(+0.00%)
Feb 04, 2004 6.996 7.346 6.996 7.191 1,646 +0.06(+0.82%)
Feb 03, 2004 7.307 7.327 7.045 7.132 13,378 -0.11(-1.48%)
Feb 02, 2004 7.395 7.405 7.045 7.239 41,575 -0.29(-3.87%)
Jan 30, 2004 7.395 7.531 7.346 7.531 6,380 +0.13(+1.71%)
Jan 29, 2004 7.774 7.890 7.395 7.405 10,805 -0.36(-4.63%)
Jan 28, 2004 7.628 7.910 7.288 7.764 14,098 -0.01(-0.13%)
Jan 27, 2004 7.890 7.920 7.667 7.774 5,145 +0.02(+0.25%)
Jan 26, 2004 7.686 7.888 7.677 7.754 7,203 +0.06(+0.76%)
Jan 23, 2004 7.774 7.774 7.696 7.696 9,570 +0.07(+0.89%)
Jan 22, 2004 7.453 7.745 7.405 7.628 2,984 -0.16(-2.00%)
Jan 21, 2004 7.861 7.910 7.531 7.784 13,172 -0.08(-0.99%)
Jan 20, 2004 7.628 7.861 7.511 7.861 29,329 +0.38(+5.05%)
Jan 16, 2004 7.259 7.803 7.259 7.483 41,472 +0.28(+3.93%)
Jan 15, 2004 7.288 7.550 7.162 7.200 59,420 -0.09(-1.20%)
Jan 14, 2004 6.919 7.502 6.899 7.288 234,048 +0.54(+8.07%)
Jan 13, 2004 6.899 6.899 6.608 6.744 9,210 -0.25(-3.61%)
Jan 12, 2004 6.462 7.385 6.413 6.996 105,935 +0.50(+7.62%)
Jan 09, 2004 6.413 6.511 6.413 6.501 96,987 +0.17(+2.69%)
Jan 08, 2004 6.316 6.404 6.316 6.331 27,785 +0.01(+0.23%)
Jan 07, 2004 6.316 6.365 6.316 6.316 25,007 -0.11(-1.66%)
Jan 06, 2004 6.413 6.438 6.404 6.423 55,159 -0.03(-0.53%)
Jan 05, 2004 6.501 6.501 6.365 6.457 13,892 +0.14(+2.22%)
Jan 02, 2004 6.559 6.559 6.316 6.317 6,174 +0.00(+0.02%)
Dec 31, 2003 6.559 6.559 6.316 6.316 11,217 -0.12(-1.81%)
Dec 30, 2003 6.433 6.520 6.405 6.433 182,044 -0.09(-1.34%)
Dec 29, 2003 6.326 6.608 6.316 6.520 11,937 +0.20(+3.23%)
Dec 26, 2003 6.318 6.318 6.316 6.316 308 +0.00(+0.00%)
Dec 24, 2003 6.316 6.355 6.316 6.316 16,053 -0.03(-0.46%)
Dec 23, 2003 6.423 6.443 6.316 6.345 11,834 -0.08(-1.21%)
Dec 22, 2003 6.549 6.559 6.316 6.423 13,519 +0.10(+1.54%)
Dec 19, 2003 6.520 6.656 6.316 6.326 7,358 -0.23(-3.56%)
Dec 18, 2003 6.792 6.792 6.559 6.559 4,342 -0.18(-2.74%)
Dec 17, 2003 6.559 6.802 6.559 6.744 6,483 +0.17(+2.66%)
Dec 16, 2003 6.423 6.569 6.423 6.569 1,234 +0.07(+1.05%)
Dec 15, 2003 6.413 6.694 6.413 6.501 9,107 +0.13(+1.98%)
Dec 12, 2003 6.462 6.763 6.375 6.375 54,542 -0.04(-0.61%)
Dec 11, 2003 6.170 6.423 6.316 6.413 16,825 +0.24(+3.94%)
Dec 10, 2003 6.277 6.491 6.170 6.170 13,967 -0.15(-2.31%)
Dec 09, 2003 6.219 6.394 6.170 6.316 42,913 -0.08(-1.22%)
Dec 08, 2003 6.073 6.413 6.073 6.394 89,542 +0.32(+5.28%)
Dec 05, 2003 5.976 5.976 5.976 6.073 0 +0.10(+1.63%)
Dec 04, 2003 5.937 5.976 5.937 5.976 10,805 +0.05(+0.82%)
Dec 03, 2003 5.840 5.952 5.840 5.928 24,698 +0.05(+0.83%)
Dec 02, 2003 5.772 5.898 5.772 5.879 7,203 +0.05(+0.83%)
Dec 01, 2003 5.830 6.064 5.830 5.830 4,116 +0.00(+0.00%)
Nov 28, 2003 5.830 5.830 5.811 5.830 12,040 +0.00(+0.00%)
Nov 26, 2003 5.743 5.889 5.694 5.830 25,007 -0.10(-1.64%)
Nov 25, 2003 5.928 6.064 5.928 5.928 8,152 -0.01(-0.16%)
Nov 24, 2003 6.268 6.268 5.928 5.937 10,637 +0.10(+1.66%)
Nov 21, 2003 5.928 5.966 5.840 5.840 15,951 -0.09(-1.48%)
Nov 20, 2003 5.918 5.928 5.889 5.928 12,143 +0.01(+0.16%)
Nov 19, 2003 5.928 5.966 5.918 5.918 18,523 +0.00(+0.00%)
Nov 18, 2003 5.928 5.928 5.898 5.918 5,968 +0.00(+0.00%)
Nov 17, 2003 5.928 5.928 5.840 5.918 2,469 +0.08(+1.33%)
Nov 14, 2003 5.839 5.976 5.782 5.840 4,116 -0.07(-1.17%)
Nov 13, 2003 5.928 5.937 5.829 5.909 1,854 -0.02(-0.31%)
Nov 12, 2003 5.928 5.928 5.928 5.928 0 +0.00(+0.00%)
Nov 11, 2003 5.821 5.928 5.821 5.928 19,449 +0.10(+1.67%)
Nov 10, 2003 5.928 5.928 5.830 5.830 12,503 -0.07(-1.15%)
Nov 07, 2003 6.073 6.112 5.898 5.898 78,838 -0.18(-3.04%)
Nov 06, 2003 6.083 6.083 6.083 6.083 2,572 -0.08(-1.26%)
Nov 05, 2003 6.092 6.161 6.025 6.161 38,734 +0.13(+2.09%)
Nov 04, 2003 6.111 6.249 6.025 6.034 4,213 -0.04(-0.64%)
Nov 03, 2003 6.180 6.180 6.073 6.073 2,058 -0.09(-1.42%)
Oct 31, 2003 6.180 6.190 6.073 6.161 10,702 -0.04(-0.63%)
Oct 30, 2003 6.229 6.200 6.121 6.200 720 -0.03(-0.47%)
Oct 29, 2003 6.121 6.365 6.073 6.229 7,507 +0.16(+2.56%)
Oct 28, 2003 6.072 6.337 6.034 6.073 3,293 -0.25(-3.99%)
Oct 27, 2003 6.316 6.463 6.316 6.326 5,454 +0.21(+3.50%)
Oct 24, 2003 6.073 6.259 6.025 6.112 4,322 -0.23(-3.69%)
Oct 23, 2003 6.463 6.463 6.169 6.346 1,852 -0.08(-1.30%)
Oct 22, 2003 6.082 6.462 6.082 6.430 2,366 +0.10(+1.61%)
Oct 21, 2003 6.054 6.511 6.054 6.328 48,470 +0.35(+5.89%)
Oct 20, 2003 5.976 6.064 5.976 5.976 3,910 +0.03(+0.49%)
Oct 17, 2003 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Oct 16, 2003 5.919 6.054 5.879 5.947 15,127 +0.05(+0.82%)
Oct 15, 2003 6.044 6.044 5.898 5.898 1,132 -0.04(-0.65%)
Oct 14, 2003 5.928 6.015 5.928 5.937 16,156 +0.00(+0.00%)
Oct 13, 2003 5.879 5.938 5.879 5.937 6,174 +0.05(+0.81%)
Oct 10, 2003 5.918 5.918 5.859 5.890 2,984 +0.06(+1.02%)
Oct 09, 2003 5.840 5.918 5.830 5.830 8,747 -0.01(-0.18%)
Oct 08, 2003 5.859 5.947 5.830 5.841 2,469 -0.11(-1.78%)
Oct 07, 2003 5.928 5.966 5.840 5.947 2,984 +0.03(+0.49%)
Oct 06, 2003 5.831 5.947 5.518 5.918 31,181 +0.23(+4.10%)
Oct 03, 2003 5.675 5.870 5.607 5.685 5,541 -0.17(-2.90%)
Oct 02, 2003 5.558 5.918 5.558 5.855 9,776 +0.22(+3.88%)
Oct 01, 2003 5.782 5.782 5.451 5.636 4,733 +0.15(+2.65%)
Sep 30, 2003 5.830 5.831 5.490 5.490 2,984 -0.39(-6.61%)
Sep 29, 2003 5.392 5.879 5.392 5.879 5,145 +0.12(+2.02%)
Sep 26, 2003 5.822 5.822 5.490 5.762 4,422 +0.05(+0.85%)
Sep 25, 2003 5.822 5.822 5.481 5.714 3,498 +0.06(+1.03%)
Sep 24, 2003 5.831 5.831 5.470 5.655 4,733 -0.21(-3.64%)
Sep 23, 2003 5.723 5.869 5.441 5.869 4,116 +0.00(+0.00%)
Sep 22, 2003 5.267 5.869 5.267 5.869 15,951 +0.04(+0.67%)
Sep 19, 2003 5.704 5.928 5.694 5.830 43,030 +0.40(+7.33%)
Sep 18, 2003 5.694 5.694 5.344 5.432 18,420 +0.17(+3.31%)
Sep 17, 2003 5.597 5.647 5.110 5.258 3,396 -0.10(-1.80%)
Sep 16, 2003 5.140 5.636 5.052 5.354 9,673 +0.04(+0.73%)
Sep 15, 2003 5.384 5.578 5.072 5.315 7,821 +0.02(+0.39%)
Sep 12, 2003 5.344 5.375 5.120 5.295 2,161 +0.06(+1.09%)
Sep 11, 2003 5.442 5.540 5.179 5.238 5,557 +0.00(+0.00%)
Sep 10, 2003 5.374 5.550 5.111 5.238 2,881 -0.20(-3.75%)
Sep 09, 2003 5.170 5.549 5.140 5.442 5,145 +0.39(+7.69%)
Sep 08, 2003 5.014 5.141 5.014 5.053 5,248 -0.11(-2.07%)
Sep 05, 2003 4.975 5.160 4.975 5.160 11,937 +0.05(+1.05%)
Sep 04, 2003 5.043 5.106 5.004 5.106 9,261 +0.05(+1.06%)
Sep 03, 2003 4.966 5.442 4.859 5.053 33,960 -0.05(-0.95%)
Sep 02, 2003 5.354 5.355 5.053 5.102 11,320 -0.21(-4.00%)
Aug 29, 2003 5.140 5.345 5.101 5.314 4,219 -0.05(-1.01%)
Aug 28, 2003 5.091 5.369 5.091 5.369 4,939 +0.24(+4.64%)
Aug 27, 2003 5.355 5.355 5.110 5.131 7,203 -0.26(-4.86%)
Aug 26, 2003 5.354 5.393 5.354 5.393 4,322 +0.00(+0.00%)
Aug 25, 2003 5.083 5.393 5.083 5.393 2,675 +0.01(+0.18%)
Aug 22, 2003 5.432 5.432 5.325 5.383 8,335 -0.04(-0.70%)
Aug 21, 2003 5.256 5.491 5.256 5.421 5,145 -0.02(-0.29%)
Aug 20, 2003 5.170 5.578 5.111 5.437 10,188 -0.10(-1.84%)
Aug 19, 2003 5.529 5.578 5.529 5.539 1,749 +0.19(+3.64%)
Aug 18, 2003 5.247 5.344 5.102 5.344 8,232 +0.46(+9.34%)
Aug 15, 2003 4.888 5.597 4.888 4.888 6,997 -0.02(-0.40%)
Aug 14, 2003 4.897 4.907 4.897 4.907 1,955 +0.02(+0.40%)
Aug 13, 2003 4.868 4.888 4.859 4.888 6,689 +0.03(+0.60%)
Aug 12, 2003 4.907 4.907 4.859 4.859 13,275 -0.05(-0.99%)
Aug 11, 2003 4.907 4.907 4.907 4.907 5,145 +0.00(+0.00%)
Aug 08, 2003 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Aug 07, 2003 4.907 4.907 4.907 4.907 2,058 +0.00(+0.00%)
Aug 06, 2003 4.907 4.917 4.897 4.907 9,776 +0.00(+0.00%)
Aug 05, 2003 4.907 4.907 4.907 4.907 4,630 +0.03(+0.60%)
Aug 04, 2003 4.878 4.878 4.868 4.878 1,440 -0.07(-1.38%)
Aug 01, 2003 4.946 4.946 4.946 4.946 0 +0.00(+0.00%)
Jul 31, 2003 4.956 4.956 4.868 4.946 4,116 +0.04(+0.79%)
Jul 30, 2003 4.897 4.946 4.897 4.907 6,586 +0.00(+0.00%)
Jul 29, 2003 4.868 4.917 4.868 4.907 2,469 +0.00(+0.00%)
Jul 28, 2003 4.907 4.908 4.907 4.907 16,774 +0.00(+0.00%)
Jul 25, 2003 4.975 4.975 4.859 4.907 36,224 +0.00(+0.00%)
Jul 24, 2003 5.102 5.102 4.907 4.907 16,980 +0.00(+0.00%)
Jul 23, 2003 4.907 4.975 4.868 4.907 97,146 +0.15(+3.06%)
Jul 22, 2003 4.878 4.946 4.761 4.761 15,745 -0.10(-2.00%)
Jul 21, 2003 4.868 4.927 4.859 4.859 6,483 -0.10(-1.96%)
Jul 18, 2003 4.966 4.966 4.956 4.956 3,293 +0.10(+2.00%)
Jul 17, 2003 5.024 5.024 4.859 4.859 4,836 -0.17(-3.29%)
Jul 16, 2003 5.014 5.024 5.014 5.024 1,749 +0.09(+1.77%)
Jul 15, 2003 4.995 5.004 4.936 4.936 6,689 -0.03(-0.61%)
Jul 14, 2003 4.966 4.966 4.966 4.966 102 +0.00(+0.02%)
Jul 11, 2003 5.043 4.966 4.966 4.966 720 -0.08(-1.54%)
Jul 10, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jul 09, 2003 5.034 5.043 5.034 5.043 60,716 +0.04(+0.78%)
Jul 08, 2003 5.004 5.004 5.004 5.004 12,349 -0.12(-2.28%)
Jul 07, 2003 5.082 5.228 5.082 5.121 11,937 +0.15(+2.93%)
Jul 03, 2003 4.975 4.975 4.975 4.975 514 +0.00(+0.00%)
Jul 02, 2003 4.966 4.975 4.966 4.975 35,709 +0.04(+0.79%)
Jul 01, 2003 4.994 5.102 4.936 4.936 2,264 -0.04(-0.78%)
Jun 30, 2003 5.004 5.004 4.956 4.975 21,302 -0.08(-1.52%)
Jun 27, 2003 5.131 5.131 5.043 5.052 11,114 +0.05(+0.97%)
Jun 26, 2003 5.111 5.121 4.956 5.003 26,036 -0.05(-0.98%)
Jun 25, 2003 5.102 5.199 5.053 5.053 25,212 +0.00(+0.00%)
Jun 24, 2003 5.413 5.413 5.043 5.053 9,673 -0.42(-7.64%)
Jun 23, 2003 5.481 5.558 5.394 5.471 1,234 +0.32(+6.23%)
Jun 20, 2003 5.393 5.490 5.150 5.150 8,232 -0.19(-3.64%)
Jun 19, 2003 5.540 5.540 5.063 5.344 5,968 -0.24(-4.35%)
Jun 18, 2003 5.404 5.597 5.091 5.587 76,153 +0.24(+4.55%)
Jun 17, 2003 5.189 5.375 5.052 5.344 5,042 +0.10(+1.85%)
Jun 16, 2003 5.452 5.452 5.227 5.247 5,145 -0.25(-4.59%)
Jun 13, 2003 5.189 5.500 5.189 5.500 37,459 +0.16(+2.91%)
Jun 12, 2003 5.490 5.495 5.344 5.344 14,407 -0.16(-2.83%)
Jun 11, 2003 5.296 5.510 5.296 5.500 23,978 +0.31(+5.89%)
Jun 10, 2003 5.004 5.252 4.985 5.194 18,832 +0.18(+3.57%)
Jun 09, 2003 5.093 5.131 4.956 5.015 4,219 -0.12(-2.25%)
Jun 06, 2003 4.907 5.325 4.907 5.131 35,401 +0.26(+5.39%)
Jun 05, 2003 4.460 4.956 4.450 4.868 14,407 +0.36(+7.97%)
Jun 04, 2003 4.460 4.791 4.421 4.509 11,011 +0.08(+1.75%)
Jun 03, 2003 4.373 4.431 4.276 4.431 3,087 +0.07(+1.56%)
Jun 02, 2003 4.392 4.412 4.285 4.363 8,850 +0.07(+1.58%)
May 30, 2003 4.421 4.421 4.237 4.295 3,396 -0.15(-3.28%)
May 29, 2003 4.577 4.577 4.412 4.441 3,293 +0.12(+2.70%)
May 28, 2003 4.120 4.528 4.120 4.324 6,586 +0.16(+3.75%)
May 27, 2003 4.101 4.168 4.062 4.168 617 +0.14(+3.35%)
May 23, 2003 4.140 4.140 4.033 4.033 1,955 -0.08(-1.89%)
May 22, 2003 4.110 4.110 4.110 4.110 823 -0.02(-0.47%)
May 21, 2003 4.081 4.130 4.081 4.130 6,997 +0.04(+0.95%)
May 20, 2003 4.072 4.169 4.072 4.091 6,483 +0.01(+0.24%)
May 19, 2003 4.081 4.091 4.081 4.081 3,396 -0.06(-1.41%)
May 16, 2003 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 15, 2003 3.984 4.140 3.984 4.140 5,042 -0.02(-0.49%)
May 14, 2003 4.061 4.179 4.061 4.160 2,366 +0.13(+3.16%)
May 13, 2003 4.208 4.208 4.023 4.033 11,731 -0.08(-1.87%)
May 12, 2003 4.228 4.228 4.071 4.109 1,234 -0.03(-0.73%)
May 09, 2003 4.130 4.140 4.130 4.140 308 +0.09(+2.16%)
May 08, 2003 3.965 4.052 3.926 4.052 41,781 +0.12(+2.96%)
May 07, 2003 3.916 4.013 3.916 3.935 22,537 +0.02(+0.50%)
May 06, 2003 4.101 4.101 3.897 3.916 77,594 -0.21(-5.18%)
May 05, 2003 4.217 4.441 4.130 4.130 17,185 -0.13(-2.97%)
May 02, 2003 4.276 4.276 4.101 4.256 7,100 +0.08(+1.86%)
May 01, 2003 4.353 4.353 4.178 4.178 4,733 -0.15(-3.37%)
Apr 30, 2003 4.266 4.324 4.033 4.324 416,888 +0.24(+5.95%)
Apr 29, 2003 4.033 4.081 4.033 4.081 102,909 -0.07(-1.64%)
Apr 28, 2003 4.382 4.382 4.101 4.149 2,778 -0.26(-5.95%)
Apr 25, 2003 4.664 4.674 4.412 4.412 1,852 -0.30(-6.39%)
Apr 24, 2003 4.450 4.732 4.441 4.713 6,894 +0.44(+10.23%)
Apr 23, 2003 4.276 4.276 4.276 4.276 823 +0.00(+0.00%)
Apr 22, 2003 4.178 4.276 4.033 4.276 27,579 +0.19(+4.76%)
Apr 21, 2003 4.033 4.081 4.033 4.081 1,029 +0.10(+2.44%)
Apr 17, 2003 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Apr 16, 2003 4.033 4.033 3.838 3.984 52,175 +0.00(+0.00%)
Apr 15, 2003 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Apr 14, 2003 3.984 3.984 3.984 3.984 9,364 +0.00(+0.00%)
Apr 11, 2003 3.984 3.984 3.984 3.984 411 -0.19(-4.65%)
Apr 10, 2003 4.178 4.178 4.178 4.178 205 +0.00(+0.00%)
Apr 09, 2003 4.217 4.217 4.178 4.178 411 -0.13(-2.93%)
Apr 08, 2003 4.062 4.314 4.062 4.305 1,749 +0.19(+4.73%)
Apr 07, 2003 4.208 4.208 3.994 4.110 18,523 +0.01(+0.24%)
Apr 04, 2003 4.237 4.382 4.101 4.101 18,420 -0.16(-3.65%)
Apr 03, 2003 4.149 4.256 4.149 4.256 2,572 +0.11(+2.58%)
Apr 02, 2003 3.838 4.149 3.838 4.149 1,646 +0.13(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.