Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.04	31.47	30.87	31.22	1,664,205	+0.17(+0.53%)
Mar 30, 2010	31.17	31.22	30.73	31.06	2,374,434	+0.04(+0.14%)
Mar 29, 2010	31.07	31.41	30.92	31.01	2,023,197	+0.00(+0.00%)
Mar 26, 2010	31.30	31.51	30.76	31.01	1,775,279	-0.10(-0.34%)
Mar 25, 2010	32.01	32.14	31.09	31.12	1,618,620	-0.54(-1.70%)
Mar 24, 2010	31.78	31.92	31.51	31.66	1,865,359	-0.14(-0.44%)
Mar 23, 2010	31.69	31.81	31.34	31.80	1,489,093	+0.24(+0.77%)
Mar 22, 2010	31.20	31.59	30.91	31.55	1,698,457	+0.30(+0.97%)
Mar 19, 2010	31.75	31.95	31.17	31.25	2,475,180	-0.38(-1.21%)
Mar 18, 2010	31.27	31.69	31.09	31.63	1,499,271	+0.29(+0.92%)
Mar 17, 2010	31.82	32.14	31.24	31.34	1,595,826	-0.45(-1.42%)
Mar 16, 2010	31.11	31.81	31.07	31.80	1,371,909	+0.74(+2.38%)
Mar 15, 2010	30.91	31.10	30.67	31.06	946,975	+0.24(+0.79%)
Mar 12, 2010	31.00	31.12	30.55	30.81	1,617,711	-0.18(-0.59%)
Mar 11, 2010	31.01	31.17	30.64	31.00	2,045,340	-0.14(-0.45%)
Mar 10, 2010	31.54	31.94	31.00	31.14	2,188,312	-0.32(-1.02%)
Mar 09, 2010	30.64	31.51	30.60	31.46	2,407,952	+0.77(+2.49%)
Mar 08, 2010	30.47	30.94	30.27	30.69	1,608,709	+0.25(+0.83%)
Mar 05, 2010	29.94	30.56	29.92	30.44	1,175,911	+0.59(+1.98%)
Mar 04, 2010	30.04	30.17	29.55	29.85	2,023,632	-0.26(-0.87%)
Mar 03, 2010	29.64	30.33	29.64	30.11	2,736,177	-0.44(-1.42%)
Mar 02, 2010	30.42	30.75	30.35	30.54	2,052,545	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information