Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

64.06 +2.34 (+3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.060 4.150 4.060 4.120 54,947 +0.02(+0.49%)
Mar 28, 2014 4.090 4.150 4.080 4.100 34,453 -0.01(-0.24%)
Mar 27, 2014 4.070 4.140 4.070 4.110 49,602 +0.00(+0.00%)
Mar 26, 2014 4.180 4.180 4.100 4.110 24,873 -0.06(-1.44%)
Mar 25, 2014 4.150 4.210 4.080 4.170 89,898 +0.00(+0.00%)
Mar 24, 2014 4.210 4.210 4.110 4.170 54,984 -0.06(-1.42%)
Mar 21, 2014 4.190 4.250 4.190 4.230 79,807 +0.06(+1.44%)
Mar 20, 2014 4.060 4.190 4.060 4.170 90,144 +0.04(+0.97%)
Mar 19, 2014 4.230 4.230 4.110 4.130 129,646 -0.07(-1.67%)
Mar 18, 2014 4.270 4.270 4.150 4.200 120,691 +0.06(+1.45%)
Mar 17, 2014 4.000 4.160 4.000 4.140 284,284 +0.18(+4.55%)
Mar 14, 2014 3.900 3.960 3.870 3.960 74,634 +0.05(+1.28%)
Mar 13, 2014 3.850 3.970 3.830 3.910 160,460 +0.10(+2.62%)
Mar 12, 2014 3.810 3.820 3.740 3.810 110,301 +0.03(+0.79%)
Mar 11, 2014 3.870 3.890 3.760 3.780 88,804 -0.05(-1.31%)
Mar 10, 2014 3.720 3.840 3.690 3.830 163,544 +0.16(+4.36%)
Mar 07, 2014 3.700 3.700 3.660 3.670 49,643 +0.02(+0.55%)
Mar 06, 2014 3.630 3.670 3.630 3.650 76,539 +0.01(+0.27%)
Mar 05, 2014 3.700 3.700 3.630 3.640 131,888 -0.02(-0.55%)
Mar 04, 2014 3.650 3.680 3.640 3.660 40,831 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.