Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9500 0.9600 0.9500 0.9500 53,935 -0.01(-1.04%)
Mar 30, 2023 0.9900 1.000 0.9500 0.9600 38,226 +0.01(+1.05%)
Mar 29, 2023 0.8900 0.9600 0.8900 0.9500 70,441 +0.06(+6.74%)
Mar 28, 2023 0.8800 0.9000 0.8600 0.8900 53,346 +0.00(+0.00%)
Mar 27, 2023 0.9300 0.9300 0.8900 0.8900 32,966 -0.04(-4.30%)
Mar 24, 2023 0.9500 0.9500 0.9100 0.9300 28,400 -0.01(-1.06%)
Mar 23, 2023 0.9400 0.9400 0.9200 0.9400 19,016 +0.00(+0.00%)
Mar 22, 2023 0.9400 1.000 0.9300 0.9400 205,645 +0.02(+2.17%)
Mar 21, 2023 0.9400 0.9400 0.9200 0.9200 17,450 -0.01(-1.08%)
Mar 20, 2023 0.9400 0.9400 0.9300 0.9300 18,580 +0.00(+0.00%)
Mar 17, 2023 0.9400 0.9400 0.9300 0.9300 40,850 +0.05(+5.68%)
Mar 16, 2023 0.9400 0.9400 0.8800 0.8800 19,600 -0.02(-2.22%)
Mar 15, 2023 0.8900 0.9000 0.8800 0.9000 31,311 +0.02(+2.27%)
Mar 14, 2023 0.8900 0.8900 0.8800 0.8800 10,798 +0.00(+0.00%)
Mar 13, 2023 0.9000 0.9000 0.8800 0.8800 24,810 -0.02(-2.22%)
Mar 10, 2023 0.9200 0.9200 0.8800 0.9000 30,375 +0.01(+1.12%)
Mar 09, 2023 0.9200 0.9200 0.8900 0.8900 32,248 -0.03(-3.26%)
Mar 08, 2023 0.9200 0.9200 0.9100 0.9200 8,160 +0.02(+2.22%)
Mar 07, 2023 0.9000 0.9000 0.9000 0.9000 2,733 +0.00(+0.00%)
Mar 06, 2023 0.9100 0.9400 0.8900 0.9000 38,567 +0.02(+2.27%)
Mar 03, 2023 0.9400 0.9400 0.8800 0.8800 80,414 -0.05(-5.38%)
Mar 02, 2023 0.9700 0.9700 0.9100 0.9300 23,315 -0.01(-1.06%)
Mar 01, 2023 0.8900 0.9400 0.8800 0.9400 56,362 +0.05(+5.62%)
Feb 28, 2023 0.9400 0.9400 0.8500 0.8900 241,212 -0.09(-9.18%)
Feb 27, 2023 0.9500 0.9900 0.9500 0.9800 15,986 +0.05(+5.38%)
Feb 24, 2023 0.9800 0.9800 0.9300 0.9300 29,162 -0.04(-4.12%)
Feb 23, 2023 1.000 1.000 0.9700 0.9700 21,141 +0.01(+1.04%)
Feb 22, 2023 0.9900 0.9900 0.9600 0.9600 10,010 -0.04(-4.00%)
Feb 21, 2023 0.9800 1.000 0.9800 1.000 82,202 +0.04(+4.17%)
Feb 17, 2023 0.9600 0 -0.03(-3.03%)
Feb 16, 2023 0.9400 0.9900 0.9300 0.9900 17,834 +0.06(+6.45%)
Feb 15, 2023 0.9700 0.9800 0.9300 0.9300 21,000 -0.05(-5.10%)
Feb 14, 2023 0.9700 0.9800 0.9700 0.9800 8,657 +0.02(+2.08%)
Feb 13, 2023 0.9300 0.9600 0.9300 0.9600 15,304 +0.04(+4.35%)
Feb 10, 2023 0.9500 0.9600 0.9200 0.9200 33,950 -0.04(-4.17%)
Feb 09, 2023 1.000 1.000 0.9600 0.9600 20,672 -0.04(-4.00%)
Feb 08, 2023 1.020 1.020 0.9500 1.000 35,868 +0.00(+0.00%)
Feb 07, 2023 0.8800 1.030 0.8800 1.000 61,225 +0.15(+17.65%)
Feb 06, 2023 0.9000 0.9000 0.8500 0.8500 86,174 -0.05(-5.56%)
Feb 03, 2023 0.9100 0.9100 0.8800 0.9000 94,605 -0.01(-1.10%)
Feb 02, 2023 0.9600 1.000 0.9100 0.9100 57,790 -0.05(-5.21%)
Feb 01, 2023 0.9600 0.9900 0.9400 0.9600 78,968 +0.00(+0.00%)
Jan 31, 2023 0.9500 0.9900 0.9500 0.9600 17,931 +0.00(+0.00%)
Jan 30, 2023 0.9900 1.010 0.9500 0.9600 42,310 -0.02(-2.04%)
Jan 27, 2023 1.030 1.040 0.9800 0.9800 55,914 -0.02(-2.00%)
Jan 26, 2023 0.9400 1.030 0.9400 1.000 50,090 +0.06(+6.38%)
Jan 25, 2023 0.9800 0.9800 0.9400 0.9400 43,546 -0.03(-3.09%)
Jan 24, 2023 1.070 1.070 0.9300 0.9700 209,662 -0.12(-11.01%)
Jan 23, 2023 1.180 1.180 1.070 1.090 212,802 -0.09(-7.63%)
Jan 20, 2023 1.190 1.190 1.170 1.180 28,878 +0.01(+0.85%)
Jan 19, 2023 1.130 1.180 1.130 1.170 59,120 +0.00(+0.00%)
Jan 18, 2023 1.180 1.220 1.170 1.170 29,379 -0.03(-2.50%)
Jan 17, 2023 1.180 1.250 1.180 1.200 51,441 +0.01(+0.84%)
Jan 16, 2023 1.260 1.260 1.190 1.190 45,888 -0.07(-5.56%)
Jan 13, 2023 1.260 1.280 1.240 1.260 42,682 +0.01(+0.80%)
Jan 12, 2023 1.200 1.260 1.200 1.250 63,644 +0.05(+4.17%)
Jan 11, 2023 1.190 1.220 1.190 1.200 25,373 +0.01(+0.84%)
Jan 10, 2023 1.230 1.230 1.170 1.190 20,630 -0.03(-2.46%)
Jan 09, 2023 1.240 1.260 1.220 1.220 65,808 -0.01(-0.81%)
Jan 06, 2023 1.180 1.240 1.180 1.230 39,755 +0.04(+3.36%)
Jan 05, 2023 1.100 1.200 1.100 1.190 40,717 +0.06(+5.31%)
Jan 04, 2023 1.100 1.130 1.100 1.130 13,006 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.