Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0450 0 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 497,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 14, 2023 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 -0.00(-9.09%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0550 30,200 -0.00(-8.33%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 27,200 +0.01(+20.00%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0500 173,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0500 0.0500 102,537 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Feb 09, 2023 0.0600 0 +0.00(+9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 01, 2023 0.0650 0.0650 0.0650 0.0650 136,000 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 8,750 -0.00(-6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 18, 2023 0.0800 0.0800 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0800 0.0650 0.0700 1,021,000 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 323,837 -0.00(-6.67%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0750 808,900 +0.01(+15.38%)
Jan 12, 2023 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Jan 11, 2023 0.0650 0.0700 0.0650 0.0700 146,000 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0600 0.0700 450,175 -0.00(-6.67%)
Jan 09, 2023 0.0800 0.1000 0.0700 0.0750 3,762,890 +0.00(+7.14%)
Jan 06, 2023 0.0500 0.0700 0.0500 0.0700 666,387 +0.02(+40.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Dec 21, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 456,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 -0.01(-16.67%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 3,400 +0.01(+20.00%)
Dec 05, 2022 0.0500 0 -0.00(-9.09%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 12,050 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 08, 2022 0.0450 0 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 21,300 -0.01(-10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 274,000 -0.00(-9.09%)
Oct 24, 2022 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 50,150 -0.01(-16.67%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Oct 19, 2022 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 5,400 -0.01(-16.67%)
Oct 13, 2022 0.0600 0 +0.00(+9.09%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 1,145 +0.00(+10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Oct 03, 2022 0.0550 300 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 28, 2022 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 205,000 -0.01(-16.67%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0700 0.0600 0.0600 410,500 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 14, 2022 0.0550 0 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 1,460 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0600 345,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0600 0.0600 3,149,032 -0.01(-20.00%)
Aug 16, 2022 0.0700 0.0850 0.0650 0.0750 1,582,100 +0.01(+25.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0600 1,165,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0600 0.0600 378,000 -0.01(-14.29%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 212,000 +0.02(+27.27%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jul 27, 2022 0.0550 0.0550 0.0450 0.0450 3,000 -0.01(-18.18%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 1,377 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 20, 2022 0.0500 0 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 10,250 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 08, 2022 0.0550 0.0550 0.0500 0.0500 202,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 -0.01(-23.08%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 269,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0 +0.01(+16.67%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 80,000 -0.01(-7.14%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 01, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 74,000 +0.01(+7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 21,770 -0.00(-6.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 16, 2022 0.0750 0 +0.01(+15.38%)
May 13, 2022 0.0650 0.0700 0.0650 0.0650 81,340 -0.01(-7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 10, 2022 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-13.33%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
May 03, 2022 0.0750 0 +0.00(+7.14%)
May 02, 2022 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 20, 2022 0.0800 0 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0850 5,065 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0800 13,165 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 77,000 -0.01(-5.88%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Apr 07, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.