Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GEMS )

0.0150 UNCHANGED
Last Price Updated: 10:27 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 20,227 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0150 27,181 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 82,050 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 94,855 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 42,284 +0.01(+33.33%)
Feb 14, 2024 0.0200 0.0200 0.0100 0.0150 803,400 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 31,012 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 3,445 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0250 0.0200 0.0250 3,400 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 105,000 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 20,491 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 41,009 +0.01(+25.00%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0200 138,500 -0.01(-20.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 106,659 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 255,125 -0.00(-16.67%)
Jan 19, 2024 0.0300 0.0300 0.0250 0.0300 409,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 88,650 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0250 0.0300 161,068 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0300 1,144,000 -0.01(-14.29%)
Jan 15, 2024 0.0400 0.0400 0.0350 0.0350 93,486 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0300 0.0350 1,179,750 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0450 0.0350 0.0400 145,500 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 1,022,597 +0.00(+12.50%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0400 296,761 -0.01(-20.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 35,865 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0550 0.0450 0.0500 829,100 +0.01(+25.00%)
Jan 04, 2024 0.0500 0.0500 0.0300 0.0400 636,631 -0.01(-20.00%)
Jan 03, 2024 0.0300 0.0500 0.0300 0.0500 462,661 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.