Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.680 2.631 2.655 0 -0.02(-0.75%)
Mar 30, 2017 2.676 2.671 2.675 0 +0.00(+0.15%)
Mar 29, 2017 2.673 2.667 2.671 0 +0.04(+1.42%)
Mar 28, 2017 2.638 2.633 2.634 0 +0.01(+0.42%)
Mar 27, 2017 2.637 2.620 2.623 0 -0.02(-0.63%)
Mar 25, 2017 2.652 2.617 2.639 0 +0.00(+0.00%)
Mar 24, 2017 2.652 2.617 2.639 0 +0.00(+0.08%)
Mar 23, 2017 2.640 2.636 2.638 0 +0.03(+1.11%)
Mar 22, 2017 2.608 2.604 2.608 0 -0.05(-1.81%)
Mar 21, 2017 2.659 2.654 2.656 0 -0.03(-0.99%)
Mar 20, 2017 2.692 2.681 2.683 0 -0.01(-0.32%)
Mar 18, 2017 2.696 2.658 2.692 0 +0.00(+0.00%)
Mar 17, 2017 2.696 2.658 2.692 0 +0.02(+0.84%)
Mar 16, 2017 2.671 2.667 2.669 0 +0.02(+0.91%)
Mar 15, 2017 2.647 2.641 2.645 0 +0.02(+0.70%)
Mar 14, 2017 2.628 2.626 2.627 0 +0.03(+1.02%)
Mar 13, 2017 2.606 2.597 2.600 0 +0.00(+0.00%)
Mar 11, 2017 2.616 2.574 2.600 0 +0.00(+0.00%)
Mar 10, 2017 2.616 2.574 2.600 0 +0.02(+0.78%)
Mar 09, 2017 2.580 0 -0.02(-0.79%)
Mar 08, 2017 2.600 0 -0.02(-0.69%)
Mar 07, 2017 2.619 0 -0.03(-1.26%)
Mar 06, 2017 2.652 0 -0.06(-2.05%)
Mar 04, 2017 2.712 2.678 2.708 0 +0.00(+0.00%)
Mar 03, 2017 2.712 2.678 2.708 0 +0.01(+0.41%)
Mar 02, 2017 2.696 0 -0.04(-1.44%)
Mar 01, 2017 2.736 0 +0.02(+0.81%)
Feb 28, 2017 2.714 0 +0.02(+0.59%)
Feb 27, 2017 2.698 0 +0.03(+1.11%)
Feb 25, 2017 2.691 2.638 2.668 0 +0.00(+0.00%)
Feb 24, 2017 2.691 2.638 2.668 0 -0.01(-0.43%)
Feb 23, 2017 2.680 0 -0.05(-1.94%)
Feb 22, 2017 2.733 0 -0.01(-0.46%)
Feb 21, 2017 2.745 0 +0.04(+1.44%)
Feb 18, 2017 2.735 2.678 2.707 0 +0.00(+0.00%)
Feb 17, 2017 2.735 2.678 2.707 0 -0.00(-0.02%)
Feb 16, 2017 2.707 0 -0.03(-1.22%)
Feb 15, 2017 2.740 0 +0.00(+0.13%)
Feb 14, 2017 2.737 0 -0.05(-1.65%)
Feb 13, 2017 2.783 0 +0.01(+0.23%)
Feb 11, 2017 2.791 2.636 2.776 0 +0.00(+0.00%)
Feb 10, 2017 2.791 2.636 2.776 0 +0.01(+0.31%)
Feb 09, 2017 2.768 0 +0.10(+3.81%)
Feb 08, 2017 2.667 0 +0.03(+1.31%)
Feb 07, 2017 2.632 0 -0.02(-0.74%)
Feb 06, 2017 2.651 0 +0.04(+1.40%)
Feb 04, 2017 2.694 2.612 2.615 0 +0.00(+0.00%)
Feb 03, 2017 2.694 2.612 2.615 0 -0.00(-0.04%)
Feb 02, 2017 2.616 0 -0.10(-3.52%)
Feb 01, 2017 2.712 0 -0.02(-0.59%)
Jan 31, 2017 2.728 0 +0.07(+2.73%)
Jan 30, 2017 2.655 0 -0.04(-1.54%)
Jan 28, 2017 2.696 2.655 2.696 0 +0.00(+0.00%)
Jan 27, 2017 2.696 2.655 2.696 0 +0.01(+0.26%)
Jan 26, 2017 2.689 0 -0.02(-0.76%)
Jan 25, 2017 2.710 0 +0.00(+0.06%)
Jan 24, 2017 2.708 0 +0.06(+2.30%)
Jan 23, 2017 2.647 0 +0.03(+1.22%)
Jan 21, 2017 2.645 2.587 2.615 0 +0.00(+0.00%)
Jan 20, 2017 2.645 2.587 2.615 0 -0.01(-0.36%)
Jan 19, 2017 2.625 0 +0.01(+0.32%)
Jan 18, 2017 2.616 0 -0.01(-0.32%)
Jan 17, 2017 2.625 0 -0.08(-2.98%)
Jan 14, 2017 2.716 2.642 2.705 0 +0.00(+0.00%)
Jan 13, 2017 2.716 2.642 2.705 0 +0.02(+0.58%)
Jan 12, 2017 2.690 0 +0.08(+3.05%)
Jan 11, 2017 2.611 0 -0.00(-0.08%)
Jan 10, 2017 2.612 0 +0.08(+3.18%)
Jan 09, 2017 2.550 2.519 2.532 0 -0.01(-0.47%)
Jan 07, 2017 2.548 2.513 2.544 0 +0.00(+0.00%)
Jan 06, 2017 2.548 2.513 2.544 0 -0.00(-0.08%)
Jan 05, 2017 2.546 0 -0.01(-0.41%)
Jan 04, 2017 2.557 0 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.