Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.230 7.230 6.950 7.060 237,580 -0.20(-2.75%)
Mar 28, 2014 7.320 7.370 7.150 7.260 111,168 -0.07(-0.95%)
Mar 27, 2014 7.560 7.630 7.300 7.330 110,841 -0.21(-2.79%)
Mar 26, 2014 7.970 7.990 7.510 7.540 168,878 -0.12(-1.57%)
Mar 25, 2014 7.890 7.990 7.600 7.660 111,074 -0.05(-0.65%)
Mar 24, 2014 7.900 8.000 7.570 7.710 129,507 -0.19(-2.41%)
Mar 21, 2014 8.000 8.240 7.850 7.900 127,974 -0.04(-0.50%)
Mar 20, 2014 8.180 8.250 7.920 7.940 47,376 -0.28(-3.41%)
Mar 19, 2014 8.260 8.328 8.060 8.220 134,001 -0.09(-1.08%)
Mar 18, 2014 7.910 8.350 7.729 8.310 118,875 +0.37(+4.66%)
Mar 17, 2014 7.960 8.030 7.720 7.940 102,513 +0.00(+0.00%)
Mar 14, 2014 8.050 8.160 7.880 7.940 133,652 -0.11(-1.37%)
Mar 13, 2014 8.430 8.450 8.020 8.050 132,254 -0.32(-3.82%)
Mar 12, 2014 8.300 8.540 8.250 8.370 144,864 +0.06(+0.72%)
Mar 11, 2014 8.960 9.090 8.270 8.310 158,704 -0.67(-7.46%)
Mar 10, 2014 8.600 9.000 8.340 8.980 355,020 -0.46(-4.87%)
Mar 07, 2014 9.190 9.680 9.130 9.440 222,953 +0.27(+2.94%)
Mar 06, 2014 8.740 9.190 8.602 9.170 269,128 +0.40(+4.56%)
Mar 05, 2014 8.860 8.860 8.650 8.770 244,453 -0.03(-0.34%)
Mar 04, 2014 8.720 9.060 8.700 8.800 179,085 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.