Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.420 -2.080 (-27.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.892 1.892 1.867 1.884 1,414 -0.11(-5.43%)
Mar 30, 2020 2.301 2.301 1.730 1.993 14,921 -0.07(-3.57%)
Mar 27, 2020 2.288 2.288 1.886 2.066 10,731 -0.07(-3.08%)
Mar 26, 2020 1.681 2.353 1.681 2.132 51,575 +0.49(+30.00%)
Mar 25, 2020 1.697 1.697 1.578 1.640 11,077 +0.01(+0.51%)
Mar 24, 2020 1.683 1.722 1.558 1.632 15,028 +0.19(+13.06%)
Mar 23, 2020 1.517 1.558 1.411 1.443 10,248 -0.12(-7.86%)
Mar 20, 2020 1.812 2.099 1.476 1.566 32,316 -0.25(-13.95%)
Mar 19, 2020 2.189 2.845 1.410 1.820 86,817 -0.15(-7.50%)
Mar 18, 2020 1.730 1.968 1.640 1.968 58,044 +0.02(+0.84%)
Mar 17, 2020 1.968 1.968 1.478 1.952 14,248 -0.17(-8.01%)
Mar 16, 2020 2.327 2.327 1.812 2.122 13,348 -0.38(-15.17%)
Mar 13, 2020 2.517 2.522 2.460 2.501 4,999 -0.02(-0.65%)
Mar 12, 2020 2.837 2.837 1.968 2.517 31,790 -0.21(-7.85%)
Mar 11, 2020 2.821 2.903 2.732 2.732 30,377 -0.10(-3.50%)
Mar 10, 2020 2.870 2.870 2.706 2.831 5,208 -0.01(-0.25%)
Mar 09, 2020 2.911 2.911 2.644 2.838 2,856 -0.07(-2.51%)
Mar 06, 2020 2.837 2.911 2.837 2.911 1,463 +0.04(+1.43%)
Mar 05, 2020 3.124 3.124 2.731 2.870 6,081 -0.29(-9.09%)
Mar 04, 2020 3.247 3.255 3.091 3.157 8,092 -0.08(-2.53%)
Mar 03, 2020 3.239 3.243 3.239 3.239 402 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.