Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.790 -1.710 (-22.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.320 4.328 4.156 4.189 27,309 +0.00(+0.02%)
Mar 28, 2019 4.328 4.328 4.144 4.188 19,505 -0.07(-1.65%)
Mar 27, 2019 4.235 4.426 4.214 4.258 30,758 -0.07(-1.60%)
Mar 26, 2019 4.581 4.731 4.319 4.328 7,606 -0.14(-3.06%)
Mar 25, 2019 4.344 4.493 4.336 4.464 4,206 -0.19(-4.12%)
Mar 22, 2019 4.352 4.656 4.312 4.656 5,510 -0.04(-0.84%)
Mar 21, 2019 4.818 4.891 4.630 4.695 7,237 +0.00(+0.00%)
Mar 20, 2019 4.369 4.769 4.369 4.695 14,030 +0.40(+9.43%)
Mar 19, 2019 4.236 4.309 4.236 4.291 2,046 +0.03(+0.66%)
Mar 18, 2019 4.361 4.369 4.234 4.263 4,698 -0.06(-1.34%)
Mar 15, 2019 4.246 4.360 4.214 4.320 4,286 -0.06(-1.29%)
Mar 14, 2019 4.533 4.589 4.370 4.377 6,461 -0.22(-4.86%)
Mar 13, 2019 4.165 4.622 4.165 4.601 28,121 +0.41(+9.85%)
Mar 12, 2019 4.312 4.480 4.188 4.188 5,818 -0.19(-4.31%)
Mar 11, 2019 4.352 4.410 4.205 4.377 7,843 +0.13(+3.08%)
Mar 08, 2019 4.254 4.311 4.132 4.246 16,899 -0.04(-0.95%)
Mar 07, 2019 4.528 4.528 4.287 4.287 2,397 -0.11(-2.42%)
Mar 06, 2019 4.516 4.736 3.936 4.393 16,926 -0.29(-6.11%)
Mar 05, 2019 4.859 4.901 4.499 4.679 5,790 -0.02(-0.52%)
Mar 04, 2019 5.022 5.022 4.695 4.703 11,025 -0.05(-1.03%)
Mar 01, 2019 4.899 4.924 4.736 4.752 17,267 -0.14(-2.84%)
Feb 28, 2019 4.834 4.899 4.761 4.891 5,959 +0.14(+2.90%)
Feb 27, 2019 4.752 4.815 4.752 4.753 558 +0.02(+0.36%)
Feb 26, 2019 4.875 4.875 4.736 4.736 618 -0.05(-1.02%)
Feb 25, 2019 4.736 4.875 4.736 4.785 4,622 +0.02(+0.51%)
Feb 22, 2019 4.842 4.842 4.695 4.761 3,184 -0.02(-0.34%)
Feb 21, 2019 4.728 4.777 4.695 4.777 2,394 +0.20(+4.46%)
Feb 20, 2019 4.877 4.877 4.573 4.573 974 -0.31(-6.36%)
Feb 19, 2019 4.899 4.899 4.769 4.883 2,542 +0.07(+1.53%)
Feb 15, 2019 4.899 4.899 4.712 4.810 11,021 +0.02(+0.51%)
Feb 14, 2019 4.801 4.801 4.699 4.785 4,501 -0.02(-0.33%)
Feb 13, 2019 4.641 4.801 4.611 4.801 2,318 +0.20(+4.35%)
Feb 12, 2019 4.625 4.657 4.577 4.601 11,963 +0.00(+0.00%)
Feb 11, 2019 4.361 4.633 4.361 4.601 17,319 +0.24(+5.50%)
Feb 08, 2019 4.345 4.441 4.137 4.361 8,872 -0.07(-1.50%)
Feb 07, 2019 4.337 4.472 4.313 4.428 5,994 -0.09(-1.89%)
Feb 06, 2019 4.713 4.841 4.265 4.513 30,382 -0.21(-4.41%)
Feb 05, 2019 4.809 4.809 4.641 4.721 19,861 -0.18(-3.59%)
Feb 04, 2019 4.799 4.921 4.713 4.897 7,808 +0.28(+6.06%)
Feb 01, 2019 4.233 5.177 4.233 4.617 83,730 +0.45(+10.75%)
Jan 31, 2019 4.145 4.242 4.001 4.169 10,792 +0.02(+0.58%)
Jan 30, 2019 4.289 4.321 4.145 4.145 10,769 -0.18(-4.07%)
Jan 29, 2019 4.379 4.379 4.321 4.321 8,183 -0.08(-1.82%)
Jan 28, 2019 4.409 4.409 4.401 4.401 1,834 +0.03(+0.73%)
Jan 25, 2019 4.409 4.417 4.321 4.369 3,624 +0.05(+1.11%)
Jan 24, 2019 4.441 4.441 4.321 4.321 2,078 -0.02(-0.37%)
Jan 23, 2019 4.537 4.537 4.337 4.337 8,013 -0.29(-6.23%)
Jan 22, 2019 4.601 4.625 4.537 4.625 2,089 +0.02(+0.52%)
Jan 18, 2019 4.409 4.665 4.321 4.601 12,996 +0.10(+2.13%)
Jan 17, 2019 4.471 4.745 4.467 4.505 5,768 +0.06(+1.44%)
Jan 16, 2019 4.643 4.643 4.441 4.441 2,376 -0.02(-0.47%)
Jan 15, 2019 4.681 4.685 4.361 4.462 4,772 -0.10(-2.17%)
Jan 14, 2019 4.609 4.641 4.557 4.561 3,026 +0.10(+2.15%)
Jan 11, 2019 4.305 4.601 4.305 4.465 8,997 +0.06(+1.45%)
Jan 10, 2019 4.337 4.579 4.311 4.401 9,580 +0.13(+3.03%)
Jan 09, 2019 4.162 4.361 4.153 4.272 8,686 +0.11(+2.66%)
Jan 08, 2019 4.217 4.305 4.041 4.161 16,589 +0.16(+4.00%)
Jan 07, 2019 4.041 4.433 4.001 4.001 17,991 -0.04(-0.99%)
Jan 04, 2019 3.961 4.057 3.921 4.041 2,749 +0.05(+1.20%)
Jan 03, 2019 3.929 4.017 3.881 3.993 2,711 -0.18(-4.41%)
Jan 02, 2019 3.793 4.177 3.601 4.177 11,884 +0.42(+11.06%)
Dec 31, 2018 3.977 4.001 3.721 3.761 34,616 -0.17(-4.28%)
Dec 28, 2018 3.777 4.129 3.777 3.929 21,494 +0.08(+2.08%)
Dec 27, 2018 3.969 3.985 3.849 3.849 19,216 -0.15(-3.80%)
Dec 26, 2018 4.201 4.321 3.773 4.001 32,894 -0.52(-11.50%)
Dec 24, 2018 3.881 4.521 3.881 4.521 14,496 +0.38(+9.07%)
Dec 21, 2018 4.057 4.145 3.857 4.145 19,745 +0.04(+0.97%)
Dec 20, 2018 4.025 4.241 4.001 4.105 38,309 -0.21(-4.82%)
Dec 19, 2018 4.273 4.513 4.033 4.313 14,040 -0.03(-0.74%)
Dec 18, 2018 4.409 4.801 4.257 4.345 5,617 +0.02(+0.37%)
Dec 17, 2018 4.585 4.585 4.009 4.329 21,563 -0.20(-4.50%)
Dec 14, 2018 4.122 4.537 4.121 4.533 8,248 +0.38(+9.15%)
Dec 13, 2018 4.321 4.401 3.686 4.153 57,271 -0.17(-3.89%)
Dec 12, 2018 4.661 4.661 4.321 4.321 3,555 -0.09(-2.00%)
Dec 11, 2018 4.409 4.509 4.257 4.409 23,869 +0.10(+2.32%)
Dec 10, 2018 4.241 4.309 4.134 4.309 7,894 +0.07(+1.60%)
Dec 07, 2018 4.505 4.505 4.241 4.241 22,994 -0.16(-3.64%)
Dec 06, 2018 4.497 4.521 4.401 4.401 15,651 -0.14(-3.17%)
Dec 04, 2018 4.161 4.585 4.161 4.545 11,247 +0.02(+0.47%)
Dec 03, 2018 4.457 4.529 4.282 4.524 22,700 +0.11(+2.42%)
Nov 30, 2018 4.481 4.569 4.401 4.417 7,873 +0.03(+0.73%)
Nov 29, 2018 4.473 4.697 4.113 4.385 59,199 -0.10(-2.32%)
Nov 28, 2018 4.761 4.905 4.257 4.489 38,019 -0.27(-5.71%)
Nov 27, 2018 4.809 4.960 4.761 4.761 2,545 -0.21(-4.19%)
Nov 26, 2018 4.985 4.985 4.817 4.969 16,646 -0.10(-1.90%)
Nov 23, 2018 5.049 5.065 4.889 5.065 1,124 +0.06(+1.28%)
Nov 21, 2018 5.001 5.001 5.001 0 +0.03(+0.64%)
Nov 20, 2018 5.001 5.073 4.881 4.969 12,107 -0.18(-3.42%)
Nov 19, 2018 4.962 5.145 4.961 5.145 5,399 +0.02(+0.47%)
Nov 16, 2018 5.169 5.169 5.025 5.121 7,998 +0.10(+1.91%)
Nov 15, 2018 5.217 5.231 4.937 5.025 23,810 -0.19(-3.68%)
Nov 14, 2018 5.121 5.217 4.961 5.217 13,645 +0.10(+1.88%)
Nov 13, 2018 5.240 5.240 5.081 5.121 18,245 -0.08(-1.54%)
Nov 12, 2018 5.281 5.481 5.065 5.201 17,917 -0.30(-5.39%)
Nov 09, 2018 5.521 5.521 5.041 5.497 25,743 -0.02(-0.28%)
Nov 08, 2018 5.341 5.548 5.341 5.513 14,374 +0.26(+5.02%)
Nov 07, 2018 5.265 5.400 5.249 5.249 11,989 +0.10(+1.86%)
Nov 06, 2018 5.041 5.201 4.961 5.153 13,660 +0.11(+2.22%)
Nov 05, 2018 5.066 5.186 5.041 5.041 5,944 -0.22(-4.26%)
Nov 02, 2018 5.233 5.385 4.913 5.265 10,247 +0.03(+0.61%)
Nov 01, 2018 5.089 5.233 4.983 5.233 3,550 +0.18(+3.64%)
Oct 31, 2018 5.121 5.249 4.761 5.049 36,058 -0.22(-4.25%)
Oct 30, 2018 4.881 5.273 4.801 5.273 16,372 +0.36(+7.24%)
Oct 29, 2018 4.921 4.921 4.824 4.917 5,142 -0.00(-0.08%)
Oct 26, 2018 4.801 4.921 4.801 4.921 9,622 +0.12(+2.50%)
Oct 25, 2018 5.185 5.266 4.713 4.801 28,273 -0.24(-4.76%)
Oct 24, 2018 5.321 5.321 4.961 5.041 12,517 -0.37(-6.89%)
Oct 23, 2018 5.201 5.473 5.201 5.414 3,656 +0.21(+3.94%)
Oct 22, 2018 5.225 5.291 5.201 5.209 9,583 -0.13(-2.40%)
Oct 19, 2018 5.425 5.449 5.185 5.337 3,874 -0.07(-1.33%)
Oct 18, 2018 5.681 5.710 5.409 5.409 3,427 -0.27(-4.72%)
Oct 17, 2018 5.689 5.753 5.131 5.677 26,215 +0.08(+1.36%)
Oct 16, 2018 5.546 5.798 5.310 5.601 45,206 +0.09(+1.71%)
Oct 15, 2018 5.318 5.649 5.318 5.507 36,797 -0.24(-4.24%)
Oct 12, 2018 5.350 5.767 5.350 5.751 23,134 +0.14(+2.46%)
Oct 11, 2018 6.003 6.003 4.925 5.613 20,044 +0.40(+7.77%)
Oct 10, 2018 5.350 6.097 4.524 5.208 67,515 -0.10(-1.93%)
Oct 09, 2018 6.254 6.781 5.192 5.310 151,761 -1.00(-15.84%)
Oct 08, 2018 6.962 6.962 6.128 6.309 69,503 -0.65(-9.38%)
Oct 05, 2018 6.711 6.962 6.628 6.962 17,668 +0.09(+1.37%)
Oct 04, 2018 6.947 6.947 6.687 6.868 6,388 -0.06(-0.80%)
Oct 03, 2018 6.923 6.923 6.923 317 +0.00(+0.00%)
Oct 02, 2018 6.608 7.001 6.608 6.923 4,526 -0.08(-1.12%)
Oct 01, 2018 6.608 7.002 6.608 7.002 3,705 +0.43(+6.59%)
Sep 28, 2018 6.687 6.766 6.569 6.569 16,143 -0.16(-2.34%)
Sep 27, 2018 6.570 6.726 6.506 6.726 4,638 +0.23(+3.51%)
Sep 26, 2018 6.703 6.836 6.178 6.498 15,118 -0.53(-7.61%)
Sep 25, 2018 6.593 7.033 6.372 7.033 16,342 +0.47(+7.19%)
Sep 24, 2018 6.695 6.985 6.097 6.561 13,335 -0.18(-2.68%)
Sep 21, 2018 6.884 6.939 6.294 6.742 9,533 -0.02(-0.23%)
Sep 20, 2018 6.923 7.002 6.758 6.758 3,857 -0.01(-0.12%)
Sep 19, 2018 6.954 7.041 6.766 6.766 4,398 +0.00(+0.07%)
Sep 18, 2018 6.844 7.141 6.761 6.761 1,001 +0.03(+0.51%)
Sep 17, 2018 6.939 7.077 6.490 6.726 9,256 -0.26(-3.72%)
Sep 14, 2018 7.072 7.269 6.986 6.986 3,559 +0.02(+0.34%)
Sep 13, 2018 7.238 7.615 6.962 6.962 12,226 -0.28(-3.80%)
Sep 12, 2018 7.033 7.474 6.868 7.238 41,860 +0.35(+5.14%)
Sep 11, 2018 6.774 7.041 6.762 6.884 16,414 +0.02(+0.23%)
Sep 10, 2018 6.608 6.884 6.608 6.868 9,791 +0.35(+5.43%)
Sep 07, 2018 6.726 6.907 6.514 6.514 6,864 -0.25(-3.72%)
Sep 06, 2018 6.412 6.766 6.316 6.766 6,393 +0.35(+5.52%)
Sep 05, 2018 6.734 6.954 5.908 6.412 6,575 -0.13(-1.93%)
Sep 04, 2018 6.711 6.915 6.530 6.537 5,145 -0.28(-4.15%)
Aug 31, 2018 6.821 6.821 6.821 0 -0.06(-0.91%)
Aug 30, 2018 6.301 6.884 6.294 6.884 19,411 +0.44(+6.84%)
Aug 29, 2018 6.380 6.687 6.302 6.443 17,954 -0.19(-2.85%)
Aug 28, 2018 6.294 6.632 6.294 6.632 6,059 +0.42(+6.71%)
Aug 27, 2018 6.325 6.687 6.215 6.215 12,966 -0.30(-4.59%)
Aug 24, 2018 6.136 6.514 5.940 6.514 20,083 +0.09(+1.47%)
Aug 23, 2018 6.380 6.420 6.029 6.420 15,535 +0.06(+0.99%)
Aug 22, 2018 6.325 6.427 6.301 6.357 4,469 +0.02(+0.31%)
Aug 21, 2018 6.026 6.337 6.026 6.337 26,973 +0.07(+1.19%)
Aug 20, 2018 5.845 6.282 5.767 6.262 13,790 +0.48(+8.30%)
Aug 17, 2018 5.829 5.829 5.672 5.782 11,185 -0.05(-0.87%)
Aug 16, 2018 5.569 5.833 5.569 5.833 2,823 +0.27(+4.87%)
Aug 15, 2018 5.594 5.595 5.507 5.562 5,300 -0.00(-0.03%)
Aug 14, 2018 5.507 5.564 5.428 5.564 16,640 +0.06(+1.03%)
Aug 13, 2018 5.507 5.523 5.507 5.507 6,555 -0.02(-0.43%)
Aug 10, 2018 5.664 5.664 5.531 5.531 2,160 -0.06(-1.03%)
Aug 09, 2018 5.523 5.664 5.523 5.588 5,123 +0.07(+1.18%)
Aug 08, 2018 5.586 5.660 5.318 5.523 34,251 +0.31(+5.88%)
Aug 07, 2018 5.114 5.315 4.996 5.216 18,591 +0.04(+0.76%)
Aug 06, 2018 5.342 5.342 5.004 5.177 2,094 +0.02(+0.30%)
Aug 03, 2018 5.114 5.161 5.035 5.161 1,525 +0.06(+1.17%)
Aug 02, 2018 5.051 5.114 4.996 5.101 6,692 -0.04(-0.85%)
Aug 01, 2018 5.106 5.145 5.003 5.145 4,745 +0.08(+1.61%)
Jul 31, 2018 5.003 5.074 4.996 5.063 7,839 +0.02(+0.41%)
Jul 30, 2018 5.098 5.098 4.941 5.043 3,121 +0.05(+0.94%)
Jul 27, 2018 5.059 5.153 4.901 4.996 12,202 -0.16(-3.05%)
Jul 26, 2018 5.114 5.196 5.057 5.153 28,001 -0.00(-0.00%)
Jul 25, 2018 5.121 5.271 5.043 5.153 11,771 -0.13(-2.38%)
Jul 24, 2018 5.298 5.413 5.153 5.279 4,726 +0.12(+2.29%)
Jul 23, 2018 5.255 5.389 5.137 5.161 2,501 -0.01(-0.15%)
Jul 20, 2018 4.879 5.184 4.879 5.169 8,517 +0.00(+0.00%)
Jul 19, 2018 5.263 5.263 5.074 5.169 7,879 +0.09(+1.86%)
Jul 18, 2018 4.878 5.074 4.878 5.074 2,392 -0.04(-0.77%)
Jul 17, 2018 5.129 5.271 5.114 5.114 7,825 +0.33(+6.82%)
Jul 16, 2018 5.365 5.365 4.787 4.787 20,978 -0.46(-8.78%)
Jul 13, 2018 5.175 5.279 5.134 5.248 7,017 -0.10(-1.91%)
Jul 12, 2018 5.601 5.295 5.350 7,612 -0.15(-2.70%)
Jul 11, 2018 5.334 5.498 5.310 5.498 10,585 +0.24(+4.63%)
Jul 10, 2018 5.397 5.397 5.216 5.255 7,611 -0.04(-0.66%)
Jul 09, 2018 5.885 5.927 5.216 5.290 35,709 -0.61(-10.34%)
Jul 06, 2018 6.010 6.010 5.900 5.900 629 -0.12(-2.02%)
Jul 05, 2018 6.038 6.065 6.019 6.022 4,551 +0.14(+2.34%)
Jul 03, 2018 5.885 5.885 5.885 0 +0.00(+0.00%)
Jul 02, 2018 5.939 5.939 5.859 5.885 2,257 -0.00(-0.00%)
Jun 29, 2018 5.830 5.885 5.830 5.885 3,100 +0.08(+1.33%)
Jun 28, 2018 5.838 5.905 5.807 5.807 17,680 -0.01(-0.13%)
Jun 27, 2018 5.807 5.928 5.807 5.815 8,783 +0.12(+2.18%)
Jun 26, 2018 5.962 5.962 5.668 5.691 12,518 -0.28(-4.67%)
Jun 25, 2018 6.117 6.194 5.869 5.970 4,876 -0.22(-3.62%)
Jun 22, 2018 5.892 6.194 5.645 6.194 14,771 +0.32(+5.40%)
Jun 21, 2018 6.132 6.132 5.807 5.877 15,755 -0.29(-4.73%)
Jun 20, 2018 6.039 6.178 6.039 6.168 8,995 +0.09(+1.48%)
Jun 19, 2018 6.063 6.171 6.047 6.078 8,774 -0.08(-1.26%)
Jun 18, 2018 6.132 6.156 6.047 6.156 16,083 +0.04(+0.63%)
Jun 15, 2018 6.132 5.892 6.117 17,757 +0.22(+3.81%)
Jun 14, 2018 6.140 6.255 5.768 5.892 48,619 -0.31(-4.99%)
Jun 13, 2018 5.683 6.202 5.683 6.202 5,213 +0.43(+7.37%)
Jun 12, 2018 5.652 5.792 5.652 5.776 6,852 -0.02(-0.27%)
Jun 11, 2018 5.528 5.792 5.517 5.792 22,170 +0.27(+4.96%)
Jun 08, 2018 5.606 5.610 5.445 5.518 3,655 -0.09(-1.56%)
Jun 07, 2018 5.226 5.606 5.226 5.606 45,815 +0.37(+7.10%)
Jun 06, 2018 5.381 5.381 5.234 5.234 15,773 -0.14(-2.60%)
Jun 05, 2018 5.381 5.381 5.300 5.374 4,007 -0.01(-0.14%)
Jun 04, 2018 5.381 5.381 5.300 5.381 9,793 +0.03(+0.58%)
Jun 01, 2018 5.652 5.807 5.304 5.350 20,340 +0.01(+0.15%)
May 31, 2018 5.381 5.414 5.343 5.343 3,138 -0.05(-1.00%)
May 30, 2018 5.381 5.513 5.381 5.397 11,685 +0.02(+0.29%)
May 29, 2018 5.652 5.652 5.381 5.381 16,846 +0.01(+0.21%)
May 25, 2018 5.370 5.370 5.370 0 -0.02(-0.32%)
May 24, 2018 5.408 5.535 5.387 5.387 936 -0.01(-0.10%)
May 23, 2018 5.435 5.435 5.312 5.392 8,614 -0.12(-2.16%)
May 22, 2018 5.383 5.583 5.383 5.511 11,451 +0.15(+2.87%)
May 21, 2018 5.301 5.368 5.301 5.357 3,067 -0.13(-2.41%)
May 18, 2018 5.296 5.490 5.157 5.490 3,687 +0.08(+1.43%)
May 17, 2018 5.397 5.420 5.307 5.412 6,222 +0.28(+5.43%)
May 16, 2018 5.366 5.614 5.126 5.133 33,580 -0.16(-3.07%)
May 15, 2018 5.023 5.412 5.008 5.296 27,657 +0.28(+5.56%)
May 14, 2018 4.886 5.193 4.886 5.017 30,676 +0.07(+1.41%)
May 11, 2018 4.762 5.015 4.762 4.948 7,334 +0.21(+4.41%)
May 10, 2018 5.110 5.163 4.723 4.739 35,069 -0.52(-9.87%)
May 09, 2018 4.739 5.280 4.715 5.257 22,153 +0.61(+13.17%)
May 08, 2018 4.320 5.033 4.297 4.646 53,653 +0.24(+5.45%)
May 07, 2018 4.336 4.406 4.297 4.406 19,593 +0.11(+2.52%)
May 04, 2018 4.495 4.529 4.297 4.297 7,692 -0.13(-2.97%)
May 03, 2018 4.390 4.530 4.328 4.429 6,713 +0.09(+2.00%)
May 02, 2018 4.429 4.429 4.337 4.342 7,601 -0.09(-1.96%)
May 01, 2018 4.490 4.530 4.413 4.429 9,315 -0.02(-0.52%)
Apr 30, 2018 4.545 4.577 4.452 4.452 8,955 +0.00(+0.00%)
Apr 27, 2018 4.615 4.615 4.452 4.452 15,167 -0.17(-3.69%)
Apr 26, 2018 4.328 4.622 4.328 4.622 7,569 +0.30(+6.99%)
Apr 25, 2018 4.568 4.568 4.290 4.320 17,913 -0.26(-5.58%)
Apr 24, 2018 5.002 5.002 4.483 4.576 14,341 -0.31(-6.34%)
Apr 23, 2018 4.839 4.886 4.839 4.886 1,629 -0.01(-0.16%)
Apr 20, 2018 4.893 4.979 4.811 4.893 4,357 +0.16(+3.44%)
Apr 19, 2018 4.838 4.838 4.731 4.731 1,097 -0.07(-1.46%)
Apr 18, 2018 4.918 4.955 4.723 4.801 8,190 +0.07(+1.53%)
Apr 17, 2018 4.731 4.793 4.723 4.729 5,725 -0.11(-2.29%)
Apr 16, 2018 4.661 5.011 4.661 4.839 5,379 +0.26(+5.75%)
Apr 13, 2018 4.607 4.607 4.336 4.576 25,187 -0.06(-1.37%)
Apr 12, 2018 4.855 4.855 4.530 4.639 25,294 -0.25(-5.19%)
Apr 11, 2018 4.878 5.186 4.530 4.893 40,622 +0.02(+0.32%)
Apr 10, 2018 4.986 5.069 4.878 4.878 4,619 -0.10(-2.02%)
Apr 09, 2018 5.033 5.033 4.979 4.979 3,209 -0.06(-1.23%)
Apr 06, 2018 5.242 5.250 4.955 5.041 6,513 -0.14(-2.69%)
Apr 05, 2018 5.157 5.327 5.157 5.180 3,481 +0.16(+3.24%)
Apr 04, 2018 4.893 5.443 4.893 5.017 9,187 +0.17(+3.51%)
Apr 03, 2018 5.017 5.508 4.847 4.847 5,204 -0.25(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.