Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.420 -2.080 (-27.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.230 6.598 6.124 6.173 77,333 -0.02(-0.40%)
Mar 30, 2021 6.443 6.443 6.141 6.198 36,284 -0.29(-4.41%)
Mar 29, 2021 6.671 6.876 6.410 6.484 30,081 -0.23(-3.41%)
Mar 26, 2021 6.696 6.925 6.655 6.712 31,717 +0.01(+0.18%)
Mar 25, 2021 6.965 7.080 6.671 6.700 37,414 -0.31(-4.48%)
Mar 24, 2021 7.014 7.308 6.704 7.014 46,670 +0.07(+1.06%)
Mar 23, 2021 7.170 7.333 6.941 6.941 50,626 -0.26(-3.63%)
Mar 22, 2021 7.423 7.715 7.202 7.202 32,495 -0.21(-2.86%)
Mar 19, 2021 7.545 7.676 7.415 7.415 107,277 -0.10(-1.30%)
Mar 18, 2021 7.537 7.707 7.415 7.513 76,422 +0.16(+2.22%)
Mar 17, 2021 7.864 7.864 7.349 7.349 43,280 -0.59(-7.41%)
Mar 16, 2021 8.084 8.195 7.790 7.937 15,000 -0.11(-1.42%)
Mar 15, 2021 8.354 8.388 7.891 8.051 75,462 -0.16(-1.89%)
Mar 12, 2021 8.125 8.362 8.027 8.207 44,698 +0.13(+1.62%)
Mar 11, 2021 8.411 8.434 8.002 8.076 103,600 -0.09(-1.10%)
Mar 10, 2021 8.084 8.345 7.920 8.166 92,104 +0.12(+1.52%)
Mar 09, 2021 7.880 8.125 7.366 8.043 62,964 +0.20(+2.60%)
Mar 08, 2021 7.823 8.125 7.524 7.839 70,974 -0.01(-0.10%)
Mar 05, 2021 7.349 7.864 7.063 7.847 93,194 +0.65(+8.96%)
Mar 04, 2021 7.406 7.465 7.055 7.202 40,884 -0.15(-2.00%)
Mar 03, 2021 7.880 7.956 7.349 7.349 44,409 -0.64(-7.98%)
Mar 02, 2021 8.280 8.392 7.798 7.986 45,175 -0.24(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.