Indicators

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.720	4.290	3.720	4.070	442,530	+0.37(+10.00%)
Mar 27, 2024	3.260	3.730	3.230	3.700	335,417	+0.53(+16.72%)
Mar 26, 2024	3.290	3.330	3.140	3.170	168,037	-0.04(-1.25%)
Mar 25, 2024	3.330	3.400	3.150	3.210	135,965	-0.12(-3.60%)
Mar 22, 2024	3.330	3.480	3.265	3.330	200,004	-0.01(-0.30%)
Mar 21, 2024	3.240	3.410	3.175	3.340	232,388	+0.12(+3.73%)
Mar 20, 2024	2.980	3.240	2.970	3.220	168,505	+0.25(+8.42%)
Mar 19, 2024	2.960	3.000	2.810	2.970	126,077	+0.01(+0.34%)
Mar 18, 2024	3.110	3.110	2.946	2.960	139,573	-0.13(-4.21%)
Mar 15, 2024	2.930	3.120	2.860	3.090	480,735	+0.12(+4.04%)
Mar 14, 2024	3.000	3.000	2.835	2.970	139,607	-0.03(-1.00%)
Mar 13, 2024	3.100	3.176	2.900	3.000	296,601	-0.10(-3.23%)
Mar 12, 2024	3.210	3.315	3.050	3.100	416,994	-0.10(-3.13%)
Mar 11, 2024	3.510	3.705	3.145	3.200	448,808	-0.31(-8.83%)
Mar 08, 2024	3.010	3.680	3.010	3.510	516,962	+0.56(+18.98%)
Mar 07, 2024	2.700	3.010	2.632	2.950	217,241	+0.18(+6.50%)
Mar 06, 2024	2.920	2.920	2.680	2.770	183,472	-0.09(-3.15%)
Mar 05, 2024	2.710	2.920	2.700	2.860	255,687	+0.10(+3.62%)
Mar 04, 2024	2.680	2.830	2.680	2.760	340,031	+0.14(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.