Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.65 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.65	17.68	17.63	17.64	49,229	-0.02(-0.11%)
Mar 27, 2024	17.66	17.67	17.62	17.66	36,285	+0.05(+0.28%)
Mar 26, 2024	17.61	17.62	17.60	17.61	51,205	-0.00(-0.00%)
Mar 25, 2024	17.63	17.63	17.61	17.61	53,536	-0.03(-0.19%)
Mar 22, 2024	17.67	17.68	17.64	17.64	36,573	+0.03(+0.17%)
Mar 21, 2024	17.64	17.64	17.61	17.62	62,929	+0.01(+0.06%)
Mar 20, 2024	17.54	17.61	17.53	17.61	41,035	+0.05(+0.31%)
Mar 19, 2024	17.52	17.55	17.49	17.55	32,457	+0.07(+0.39%)
Mar 18, 2024	17.50	17.52	17.47	17.48	106,524	-0.01(-0.06%)
Mar 15, 2024	17.49	17.51	17.48	17.49	21,385	-0.02(-0.11%)
Mar 14, 2024	17.59	17.59	17.50	17.51	115,773	-0.13(-0.73%)
Mar 13, 2024	17.64	17.64	17.62	17.64	35,108	-0.01(-0.06%)
Mar 12, 2024	17.65	17.65	17.62	17.65	35,987	-0.00(-0.03%)
Mar 11, 2024	17.67	17.69	17.65	17.65	15,373	-0.02(-0.14%)
Mar 08, 2024	17.71	17.71	17.67	17.68	23,916	+0.00(+0.00%)
Mar 07, 2024	17.65	17.68	17.63	17.68	48,631	+0.06(+0.34%)
Mar 06, 2024	17.62	17.66	17.60	17.62	57,731	+0.05(+0.28%)
Mar 05, 2024	17.56	17.58	17.55	17.57	34,338	+0.06(+0.34%)
Mar 04, 2024	17.51	17.53	17.49	17.51	58,087	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.