Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.623 5.774 5.585 5.705 186,190 +0.00(+0.00%)
Mar 28, 2002 5.623 5.774 5.585 5.705 186,190 +0.15(+2.61%)
Mar 27, 2002 5.680 5.743 5.528 5.560 335,776 -0.11(-2.00%)
Mar 26, 2002 5.806 5.901 5.617 5.673 394,248 -0.10(-1.75%)
Mar 25, 2002 5.932 5.970 5.743 5.774 25,828 -0.13(-2.14%)
Mar 22, 2002 6.185 6.248 5.901 5.901 38,664 -0.25(-4.10%)
Mar 21, 2002 6.109 6.153 6.058 6.153 52,450 +0.09(+1.56%)
Mar 20, 2002 6.185 6.216 6.058 6.058 50,548 -0.13(-2.14%)
Mar 19, 2002 6.405 6.437 6.096 6.191 124,707 -0.18(-2.87%)
Mar 18, 2002 6.469 6.544 6.342 6.374 115,517 -0.07(-1.08%)
Mar 15, 2002 6.405 6.456 6.374 6.443 94,759 +0.06(+0.99%)
Mar 14, 2002 6.500 6.513 6.374 6.380 235,788 -0.08(-1.17%)
Mar 13, 2002 6.437 6.532 6.437 6.456 133,581 +0.06(+0.99%)
Mar 12, 2002 6.405 6.405 6.342 6.393 204,571 -0.01(-0.20%)
Mar 11, 2002 6.437 6.437 6.342 6.405 205,997 -0.01(-0.20%)
Mar 08, 2002 6.538 6.595 6.418 6.418 244,662 -0.03(-0.49%)
Mar 07, 2002 6.563 6.696 6.450 6.450 260,032 -0.03(-0.39%)
Mar 06, 2002 6.469 6.532 6.450 6.475 232,302 +0.03(+0.39%)
Mar 05, 2002 6.532 6.626 6.431 6.450 766,312 -0.06(-0.87%)
Mar 04, 2002 6.469 6.689 6.418 6.506 510,874 +0.37(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.