Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.71	30.93	30.71	30.93	14,207	+0.20(+0.64%)
Mar 27, 2013	30.65	30.77	30.54	30.74	14,722	-0.08(-0.26%)
Mar 26, 2013	30.74	30.84	30.70	30.82	16,091	+0.20(+0.64%)
Mar 25, 2013	30.87	30.87	30.45	30.62	20,406	-0.03(-0.10%)
Mar 22, 2013	30.77	30.77	30.58	30.66	25,548	+0.14(+0.45%)
Mar 21, 2013	30.69	30.69	30.44	30.52	21,349	-0.19(-0.63%)
Mar 20, 2013	30.95	30.95	30.71	30.71	42,034	+0.10(+0.34%)
Mar 19, 2013	30.76	30.78	30.44	30.61	64,025	-0.01(-0.03%)
Mar 18, 2013	30.61	30.87	30.57	30.61	34,300	-0.32(-1.05%)
Mar 15, 2013	30.84	30.99	30.81	30.94	40,890	+0.00(+0.00%)
Mar 14, 2013	30.83	30.95	30.83	30.94	13,857	+0.20(+0.66%)
Mar 13, 2013	30.64	30.77	30.64	30.74	6,995	+0.07(+0.24%)
Mar 12, 2013	30.73	30.73	30.56	30.66	22,637	+0.03(+0.09%)
Mar 11, 2013	30.57	30.65	30.38	30.63	50,621	+0.17(+0.54%)
Mar 08, 2013	30.27	30.49	30.27	30.47	11,882	+0.32(+1.05%)
Mar 07, 2013	29.97	30.15	29.97	30.15	14,575	+0.24(+0.81%)
Mar 06, 2013	29.96	30.05	29.86	29.91	23,849	+0.08(+0.27%)
Mar 05, 2013	29.56	29.97	29.56	29.83	54,538	+0.42(+1.43%)
Mar 04, 2013	29.15	29.43	29.15	29.41	5,041	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.