Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.88	30.90	30.71	30.88	2,411,956	+0.03(+0.11%)
Mar 27, 2013	30.69	30.88	30.48	30.84	2,491,907	+0.07(+0.21%)
Mar 26, 2013	30.49	30.78	30.32	30.78	3,906,622	+0.43(+1.42%)
Mar 25, 2013	30.49	30.49	30.21	30.35	3,974,769	-0.07(-0.21%)
Mar 22, 2013	30.32	30.50	30.29	30.41	4,208,386	+0.22(+0.73%)
Mar 21, 2013	30.36	30.42	30.15	30.19	2,445,911	-0.32(-1.04%)
Mar 20, 2013	30.31	30.62	30.24	30.51	4,119,082	+0.28(+0.91%)
Mar 19, 2013	30.00	30.25	29.83	30.23	4,532,132	+0.31(+1.03%)
Mar 18, 2013	29.79	30.12	29.75	29.92	2,630,629	-0.24(-0.78%)
Mar 15, 2013	30.02	30.23	29.93	30.16	3,858,687	+0.03(+0.11%)
Mar 14, 2013	30.09	30.23	30.04	30.13	3,335,413	+0.10(+0.33%)
Mar 13, 2013	29.94	30.06	29.60	30.03	2,182,220	+0.11(+0.35%)
Mar 12, 2013	30.03	30.08	29.90	29.92	4,181,924	-0.15(-0.49%)
Mar 11, 2013	30.01	30.08	29.99	30.07	3,131,549	+0.00(+0.00%)
Mar 08, 2013	30.13	30.21	30.00	30.07	3,900,820	+0.02(+0.05%)
Mar 07, 2013	30.22	30.27	30.01	30.05	3,340,491	-0.17(-0.57%)
Mar 06, 2013	30.40	30.47	30.12	30.23	3,272,643	-0.08(-0.27%)
Mar 05, 2013	30.29	30.47	30.12	30.31	3,146,065	+0.05(+0.16%)
Mar 04, 2013	30.10	30.27	29.92	30.26	4,402,130	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.