Indicators

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.38	12.41	12.26	12.36	28,853	+0.11(+0.88%)
Mar 27, 2013	12.50	12.50	12.18	12.25	3,140	-0.29(-2.31%)
Mar 26, 2013	12.39	12.56	12.36	12.54	4,719	+0.09(+0.73%)
Mar 25, 2013	12.53	12.53	12.30	12.45	10,389	+0.01(+0.07%)
Mar 22, 2013	12.27	12.51	12.26	12.44	10,271	+0.04(+0.35%)
Mar 21, 2013	12.41	12.42	12.32	12.40	5,918	-0.11(-0.90%)
Mar 20, 2013	12.37	12.51	12.33	12.51	18,257	+0.25(+2.00%)
Mar 19, 2013	12.39	12.49	12.15	12.26	25,440	-0.19(-1.49%)
Mar 18, 2013	12.36	12.47	12.09	12.45	19,838	+0.00(+0.04%)
Mar 15, 2013	12.43	12.46	12.25	12.45	79,832	+0.03(+0.24%)
Mar 14, 2013	12.36	12.42	12.26	12.42	13,036	+0.03(+0.24%)
Mar 13, 2013	12.27	12.49	12.19	12.39	18,094	+0.21(+1.74%)
Mar 12, 2013	12.32	12.32	12.17	12.17	5,058	-0.33(-2.66%)
Mar 11, 2013	12.42	12.51	12.35	12.51	5,213	+0.01(+0.07%)
Mar 08, 2013	12.25	12.64	12.12	12.50	20,552	+0.41(+3.35%)
Mar 07, 2013	11.68	12.09	11.68	12.09	22,082	+0.14(+1.19%)
Mar 06, 2013	11.95	11.95	11.87	11.95	5,667	+0.00(+0.00%)
Mar 05, 2013	11.76	11.95	11.76	11.95	10,670	+0.22(+1.88%)
Mar 04, 2013	11.61	11.79	11.61	11.73	5,278	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.