Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.78 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.413 5.416 5.372 5.372 263,449 +0.00(+0.00%)
Mar 28, 2002 5.413 5.416 5.372 5.372 263,449 -0.03(-0.55%)
Mar 27, 2002 5.422 5.476 5.360 5.401 531,267 -0.02(-0.38%)
Mar 26, 2002 5.148 5.446 5.119 5.422 179,441 +0.27(+5.32%)
Mar 25, 2002 5.282 5.354 5.119 5.148 75,943 -0.18(-3.35%)
Mar 22, 2002 5.351 5.428 5.327 5.327 188,850 -0.01(-0.28%)
Mar 21, 2002 5.208 5.342 5.208 5.342 87,032 +0.12(+2.28%)
Mar 20, 2002 5.193 5.223 5.178 5.223 47,380 +0.03(+0.57%)
Mar 19, 2002 5.154 5.235 5.154 5.193 105,514 +0.01(+0.29%)
Mar 18, 2002 5.029 5.208 4.910 5.178 143,822 +0.16(+3.26%)
Mar 15, 2002 4.866 5.014 4.866 5.014 88,712 +0.01(+0.30%)
Mar 14, 2002 5.104 5.104 4.943 5.000 109,882 -0.12(-2.33%)
Mar 13, 2002 5.089 5.130 5.074 5.119 14,449 +0.03(+0.58%)
Mar 12, 2002 5.104 5.104 5.014 5.089 5,477,335 -0.03(-0.58%)
Mar 11, 2002 5.107 5.119 5.059 5.119 29,570 +0.01(+0.29%)
Mar 08, 2002 5.068 5.104 5.059 5.104 55,109 +0.06(+1.24%)
Mar 07, 2002 5.133 5.133 5.000 5.041 13,441 -0.12(-2.31%)
Mar 06, 2002 5.119 5.166 5.059 5.160 60,485 +0.02(+0.46%)
Mar 05, 2002 5.059 5.208 5.059 5.136 111,562 +0.08(+1.53%)
Mar 04, 2002 4.642 5.059 4.642 5.059 176,081 +0.15(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.