Steel Vaneck ETF (NY: SLX )

60.19 USD +1.53 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.15 40.34 39.96 39.99 9,300 +0.62(+1.57%)
Mar 28, 2019 39.40 39.40 39.14 39.37 9,037 +0.27(+0.69%)
Mar 27, 2019 39.25 39.27 38.90 39.10 17,709 -0.38(-0.96%)
Mar 26, 2019 39.50 39.65 39.24 39.48 7,128 +0.47(+1.20%)
Mar 25, 2019 38.94 39.26 38.74 39.01 7,505 +0.19(+0.49%)
Mar 22, 2019 39.93 39.93 38.82 38.82 22,100 -1.72(-4.24%)
Mar 21, 2019 40.45 40.62 40.29 40.54 6,180 +0.17(+0.42%)
Mar 20, 2019 40.17 40.55 39.77 40.37 10,820 -0.04(-0.10%)
Mar 19, 2019 40.76 41.06 40.32 40.41 5,677 +0.02(+0.05%)
Mar 18, 2019 39.99 40.39 39.99 40.39 11,873 +0.64(+1.61%)
Mar 15, 2019 39.60 40.07 39.60 39.75 5,000 +0.20(+0.51%)
Mar 14, 2019 39.90 39.90 39.54 39.55 4,671 -0.53(-1.32%)
Mar 13, 2019 39.88 40.21 39.88 40.08 1,818 +0.52(+1.32%)
Mar 12, 2019 39.73 39.88 39.55 39.55 2,370 +0.15(+0.39%)
Mar 11, 2019 38.65 39.40 38.65 39.40 4,793 +1.02(+2.65%)
Mar 08, 2019 38.38 38.49 38.22 38.38 24,400 -0.65(-1.66%)
Mar 07, 2019 39.54 39.54 38.92 39.03 16,112 -0.64(-1.60%)
Mar 06, 2019 40.50 40.50 39.67 39.67 11,016 -0.59(-1.47%)
Mar 05, 2019 40.45 40.50 40.23 40.26 10,788 -0.03(-0.07%)
Mar 04, 2019 40.20 40.35 39.92 40.29 11,353 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X