Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.40 19.01 18.24 18.53 34,921 +0.53(+2.92%)
Mar 30, 2020 17.95 18.07 17.52 18.01 30,945 +0.33(+1.87%)
Mar 27, 2020 17.79 18.10 17.66 17.68 12,160 -0.93(-5.01%)
Mar 26, 2020 17.98 18.76 17.92 18.61 54,624 +0.89(+5.02%)
Mar 25, 2020 17.54 18.34 16.92 17.72 260,978 +0.58(+3.36%)
Mar 24, 2020 16.75 17.14 16.54 17.14 19,326 +1.86(+12.19%)
Mar 23, 2020 15.92 15.92 15.10 15.28 36,626 -0.61(-3.85%)
Mar 20, 2020 16.79 16.99 15.82 15.89 22,196 -0.35(-2.18%)
Mar 19, 2020 15.25 16.41 14.92 16.25 18,927 +0.63(+4.01%)
Mar 18, 2020 16.43 16.79 15.25 15.62 15,890 -2.19(-12.27%)
Mar 17, 2020 17.45 18.12 16.96 17.80 6,962 +0.69(+4.06%)
Mar 16, 2020 17.02 18.03 16.94 17.11 10,604 -2.56(-13.01%)
Mar 13, 2020 19.18 19.70 17.97 19.67 26,565 +2.21(+12.66%)
Mar 12, 2020 18.42 18.56 17.15 17.46 66,836 -2.48(-12.45%)
Mar 11, 2020 20.95 21.04 19.50 19.94 35,557 -1.73(-7.97%)
Mar 10, 2020 21.51 21.75 20.47 21.67 17,966 +1.46(+7.21%)
Mar 09, 2020 22.02 22.02 20.20 20.21 89,251 -3.42(-14.48%)
Mar 06, 2020 23.85 24.26 23.38 23.63 22,078 -1.01(-4.09%)
Mar 05, 2020 25.24 25.24 24.31 24.64 9,661 -1.29(-4.97%)
Mar 04, 2020 25.71 25.94 25.45 25.93 5,440 +0.76(+3.03%)
Mar 03, 2020 25.82 26.32 24.95 25.16 10,546 -0.37(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.