Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.90	52.10	51.89	52.00	1,525	-0.24(-0.46%)
Mar 29, 2016		52.24	52.24	52.24	0	+0.47(+0.91%)
Mar 28, 2016	51.01	51.77	51.01	51.77	800	+0.69(+1.35%)
Mar 24, 2016		51.08	51.08	51.08	0	+0.08(+0.16%)
Mar 23, 2016	50.99	51.00	50.99	51.00	200	-0.08(-0.16%)
Mar 22, 2016	51.08	51.08	51.08	51.08	290	-0.32(-0.62%)
Mar 21, 2016	50.02	51.40	50.02	51.40	2,304	+0.60(+1.18%)
Mar 18, 2016	51.16	51.16	50.80	50.80	1,742	-0.64(-1.24%)
Mar 17, 2016	52.69	52.69	51.05	51.44	1,900	-0.41(-0.79%)
Mar 15, 2016		51.85	51.85	51.85	25	+0.69(+1.35%)
Mar 14, 2016	51.16	51.16	51.16	51.16	917	+0.07(+0.14%)
Mar 11, 2016	51.38	51.38	51.09	51.09	293	-0.29(-0.56%)
Mar 10, 2016	51.38	51.38	51.38	51.38	408	+0.43(+0.84%)
Mar 09, 2016	50.88	51.28	50.88	50.95	503	-1.15(-2.21%)
Mar 08, 2016	51.45	52.10	50.90	52.10	700	+1.49(+2.94%)
Mar 07, 2016	50.34	50.75	50.33	50.61	665	+0.61(+1.22%)
Mar 04, 2016	50.10	50.10	49.82	50.00	2,955	-0.39(-0.77%)
Mar 03, 2016	50.21	50.39	50.10	50.39	664	+0.01(+0.02%)
Mar 02, 2016	50.79	50.93	50.38	50.38	28,128	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.