Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

45.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.350 2.350 2.160 2.350 39,890 +0.16(+7.10%)
Mar 30, 2005 2.194 2.265 2.160 2.194 268,500 +0.00(+0.00%)
Mar 29, 2005 2.194 2.265 2.160 2.194 268,500 +0.03(+1.58%)
Mar 28, 2005 2.160 2.300 2.160 2.160 37,830 -0.06(-2.70%)
Mar 24, 2005 2.220 2.350 2.180 2.220 15,502 -0.05(-2.24%)
Mar 23, 2005 2.271 2.350 2.160 2.271 41,780 +0.00(+0.00%)
Mar 22, 2005 2.271 2.350 2.160 2.271 41,780 -0.03(-1.27%)
Mar 21, 2005 2.300 2.330 2.180 2.300 34,830 +0.02(+0.97%)
Mar 18, 2005 2.278 2.335 2.252 2.278 43,272 +0.00(+0.00%)
Mar 17, 2005 2.278 2.335 2.252 2.278 43,272 -0.07(-2.87%)
Mar 16, 2005 2.345 2.400 2.280 2.345 37,335 +0.04(+1.75%)
Mar 15, 2005 2.305 2.320 2.245 2.305 71,405 +0.06(+2.44%)
Mar 14, 2005 2.250 2.300 2.222 2.250 34,888 -0.09(-3.85%)
Mar 11, 2005 2.340 2.340 2.240 2.340 167,883 +0.00(+0.00%)
Mar 10, 2005 2.340 2.340 2.240 2.340 167,883 +0.00(+0.00%)
Mar 09, 2005 2.340 2.350 2.300 2.340 35,673 -0.11(-4.49%)
Mar 08, 2005 2.450 2.523 2.370 2.450 87,228 +0.00(+0.00%)
Mar 07, 2005 2.450 2.523 2.370 2.450 87,228 +0.10(+4.26%)
Mar 04, 2005 2.350 2.400 2.250 2.350 90,971 +0.00(+0.00%)
Mar 03, 2005 2.350 2.400 2.250 2.350 90,971 +0.10(+4.44%)
Mar 02, 2005 2.250 2.255 2.185 2.250 50,737 +0.10(+4.82%)
Mar 01, 2005 2.147 2.174 2.110 2.147 39,421 +0.00(+0.00%)
Feb 28, 2005 2.147 2.174 2.110 2.147 39,421 +0.02(+0.77%)
Feb 25, 2005 2.130 2.170 2.120 2.130 43,850 -0.06(-2.89%)
Feb 24, 2005 2.193 2.193 2.050 2.193 103,408 +0.05(+2.16%)
Feb 23, 2005 2.147 2.196 2.130 2.147 846,745 +0.00(+0.00%)
Feb 22, 2005 2.147 2.196 2.130 2.147 846,745 -0.04(-1.89%)
Feb 18, 2005 2.188 2.230 2.170 2.188 46,265 -0.01(-0.35%)
Feb 17, 2005 2.196 2.260 2.110 2.196 1,807,700 +0.01(+0.50%)
Feb 16, 2005 2.185 2.320 2.174 2.185 6,005,520 +0.00(+0.00%)
Feb 15, 2005 2.185 2.320 2.174 2.185 6,005,520 +0.06(+3.07%)
Feb 14, 2005 2.120 2.154 2.095 2.120 54,150 +0.00(+0.00%)
Feb 11, 2005 2.120 2.154 2.095 2.120 54,150 -0.05(-2.53%)
Feb 10, 2005 2.175 2.228 2.000 2.175 71,545 +0.00(+0.00%)
Feb 09, 2005 2.175 2.228 2.000 2.175 71,545 +0.17(+8.75%)
Feb 08, 2005 2.000 2.030 1.975 2.000 35,623 -0.03(-1.46%)
Feb 07, 2005 2.030 2.140 1.980 2.030 175,928 +0.00(+0.00%)
Feb 04, 2005 2.030 2.140 1.980 2.030 175,928 -0.09(-4.26%)
Feb 03, 2005 2.120 2.180 2.100 2.120 56,970 +0.00(+0.00%)
Feb 02, 2005 2.120 2.180 2.100 2.120 56,970 -0.01(-0.47%)
Feb 01, 2005 2.130 2.140 2.070 2.130 563,528 +0.08(+3.90%)
Jan 31, 2005 2.050 2.050 1.950 2.050 580,646 +0.00(+0.00%)
Jan 28, 2005 2.050 2.050 1.950 2.050 580,646 +0.06(+3.27%)
Jan 27, 2005 1.985 2.000 1.870 1.985 374,035 +0.18(+9.67%)
Jan 26, 2005 1.810 1.900 1.790 1.810 237,905 +0.00(+0.00%)
Jan 25, 2005 1.810 1.900 1.790 1.810 237,905 -0.05(-2.69%)
Jan 24, 2005 1.860 1.885 1.830 1.860 672,997 +0.01(+0.54%)
Jan 21, 2005 1.850 1.950 1.840 1.850 1,562,620 +0.00(+0.00%)
Jan 20, 2005 1.850 1.950 1.840 1.850 1,562,620 -0.09(-4.64%)
Jan 19, 2005 1.940 1.970 1.190 1.940 765,950 +0.00(+0.00%)
Jan 18, 2005 1.940 1.970 1.190 1.940 765,950 +0.12(+6.59%)
Jan 14, 2005 1.820 1.900 1.800 1.820 188,861 -0.03(-1.62%)
Jan 13, 2005 1.850 1.920 1.830 1.850 608,782 +0.00(+0.00%)
Jan 12, 2005 1.850 1.920 1.830 1.850 608,782 +0.05(+2.78%)
Jan 11, 2005 1.800 1.940 1.800 1.800 87,589 +0.00(+0.00%)
Jan 10, 2005 1.800 1.940 1.800 1.800 87,589 -0.10(-5.13%)
Jan 07, 2005 1.897 1.950 1.840 1.897 156,550 +0.00(+0.00%)
Jan 06, 2005 1.897 1.950 1.840 1.897 156,550 +0.05(+2.56%)
Jan 05, 2005 1.850 2.000 1.848 1.850 1,935,567 +0.00(+0.00%)
Jan 04, 2005 1.850 2.000 1.848 1.850 1,935,567 +0.00(+0.00%)
Jan 03, 2005 1.850 2.000 1.800 1.850 201,252 +0.00(+0.00%)
Dec 31, 2004 1.850 2.000 1.800 1.850 201,252 -0.02(-1.07%)
Dec 30, 2004 1.870 1.940 1.750 1.870 472,758 +0.00(+0.00%)
Dec 29, 2004 1.870 1.940 1.750 1.870 472,758 +0.12(+6.86%)
Dec 28, 2004 1.750 1.850 1.700 1.750 183,020 +0.00(+0.00%)
Dec 27, 2004 1.750 1.850 1.700 1.750 183,020 -0.02(-1.13%)
Dec 23, 2004 1.770 1.900 1.730 1.770 250,250 +0.00(+0.00%)
Dec 22, 2004 1.770 1.900 1.730 1.770 250,250 -0.04(-2.11%)
Dec 21, 2004 1.808 1.850 1.650 1.808 247,657 +0.00(+0.00%)
Dec 20, 2004 1.808 1.850 1.650 1.808 247,657 +0.06(+3.62%)
Dec 17, 2004 1.745 1.900 1.720 1.745 976,110 +0.00(+0.00%)
Dec 16, 2004 1.745 1.900 1.720 1.745 976,110 -0.10(-5.42%)
Dec 15, 2004 1.845 1.970 1.770 1.845 569,926 +0.11(+6.65%)
Dec 14, 2004 1.730 2.250 1.520 1.730 361,654 +0.00(+0.00%)
Dec 13, 2004 1.730 2.250 1.520 1.730 361,654 -0.38(-18.01%)
Dec 10, 2004 2.110 2.250 2.050 2.110 76,602 +0.00(+0.00%)
Dec 09, 2004 2.110 2.250 2.050 2.110 76,602 -0.11(-5.14%)
Dec 08, 2004 2.224 2.350 2.150 2.224 98,053 +0.00(+0.00%)
Dec 07, 2004 2.224 2.350 2.150 2.224 98,053 -0.18(-7.32%)
Dec 06, 2004 2.400 2.400 2.200 2.400 274,670 +0.00(+0.00%)
Dec 03, 2004 2.400 2.400 2.200 2.400 274,670 +0.15(+6.67%)
Dec 02, 2004 2.250 2.301 1.840 2.250 93,184 +0.35(+18.42%)
Dec 01, 2004 1.900 2.050 1.900 1.900 300,300 +0.00(+0.00%)
Nov 30, 2004 1.900 2.050 1.900 1.900 300,300 -0.14(-6.69%)
Nov 29, 2004 2.036 2.150 1.980 2.036 222,530 -0.06(-3.03%)
Nov 26, 2004 2.100 2.200 2.050 2.100 66,508 -0.04(-1.87%)
Nov 24, 2004 2.140 2.200 2.080 2.140 69,587 +0.03(+1.42%)
Nov 23, 2004 2.110 2.260 2.110 2.110 246,362 +0.00(+0.00%)
Nov 22, 2004 2.110 2.260 2.110 2.110 246,362 -0.07(-3.21%)
Nov 19, 2004 2.180 2.245 2.100 2.180 216,444 +0.00(+0.00%)
Nov 18, 2004 2.180 2.245 2.100 2.180 216,444 +0.04(+1.63%)
Nov 17, 2004 2.145 2.145 2.010 2.145 66,660 +0.08(+3.87%)
Nov 16, 2004 2.065 2.110 2.000 2.065 150,330 +0.00(+0.00%)
Nov 15, 2004 2.065 2.110 2.000 2.065 150,330 -0.04(-1.67%)
Nov 12, 2004 2.100 2.250 2.100 2.100 76,510 -0.14(-6.25%)
Nov 11, 2004 2.240 2.380 2.200 2.240 179,060 +0.00(+0.00%)
Nov 10, 2004 2.240 2.380 2.200 2.240 179,060 -0.03(-1.32%)
Nov 09, 2004 2.270 2.300 2.200 2.270 42,635 +0.03(+1.24%)
Nov 08, 2004 2.242 2.301 2.240 2.242 40,440 -0.03(-1.44%)
Nov 05, 2004 2.275 2.315 2.220 2.275 23,103 +0.02(+1.11%)
Nov 04, 2004 2.250 2.400 2.240 2.250 80,080 +0.00(+0.00%)
Nov 03, 2004 2.250 2.400 2.240 2.250 80,080 -0.03(-1.32%)
Nov 02, 2004 2.280 2.390 2.250 2.280 65,370 +0.00(+0.00%)
Nov 01, 2004 2.280 2.390 2.250 2.280 65,370 +0.01(+0.44%)
Oct 29, 2004 2.270 2.270 2.200 2.270 30,410 +0.14(+6.43%)
Oct 28, 2004 2.133 2.240 2.133 2.133 45,960 +0.00(+0.00%)
Oct 27, 2004 2.133 2.240 2.133 2.133 45,960 -0.07(-3.05%)
Oct 26, 2004 2.200 2.229 2.150 2.200 32,850 +0.05(+2.33%)
Oct 25, 2004 2.150 2.210 2.150 2.150 7,943 -0.07(-3.15%)
Oct 22, 2004 2.220 2.260 2.160 2.220 19,100 -0.03(-1.33%)
Oct 21, 2004 2.250 2.250 2.100 2.250 81,827 +0.00(+0.00%)
Oct 20, 2004 2.250 2.250 2.100 2.250 81,827 +0.12(+5.39%)
Oct 19, 2004 2.135 2.300 2.135 2.135 49,993 -0.12(-5.12%)
Oct 18, 2004 2.250 2.300 2.180 2.250 20,680 -0.01(-0.61%)
Oct 15, 2004 2.264 2.300 2.150 2.264 20,581 +0.01(+0.63%)
Oct 14, 2004 2.250 2.284 2.150 2.250 8,800 +0.10(+4.90%)
Oct 13, 2004 2.145 2.200 2.095 2.145 57,162 +0.00(+0.00%)
Oct 12, 2004 2.145 2.200 2.095 2.145 57,162 +0.00(+0.23%)
Oct 11, 2004 2.140 2.180 2.098 2.140 199,115 +0.00(+0.00%)
Oct 08, 2004 2.140 2.180 2.098 2.140 199,115 -0.15(-6.55%)
Oct 07, 2004 2.290 2.328 2.240 2.290 12,470 -0.11(-4.42%)
Oct 06, 2004 2.396 2.402 2.355 2.396 39,890 +0.00(+0.00%)
Oct 05, 2004 2.396 2.402 2.355 2.396 39,890 -0.00(-0.17%)
Oct 04, 2004 2.400 2.432 2.380 2.400 29,940 +0.05(+2.13%)
Oct 01, 2004 2.350 2.500 2.350 2.350 142,256 +0.00(+0.00%)
Sep 30, 2004 2.350 2.500 2.350 2.350 142,256 +0.06(+2.62%)
Sep 29, 2004 2.290 2.300 2.200 2.290 214,185 +0.00(+0.00%)
Sep 28, 2004 2.290 2.300 2.200 2.290 214,185 +0.00(+0.00%)
Sep 27, 2004 2.290 2.320 2.100 2.290 119,100 +0.12(+5.53%)
Sep 24, 2004 2.170 2.180 2.130 2.170 28,900 +0.02(+0.93%)
Sep 23, 2004 2.150 2.160 2.090 2.150 61,100 +0.02(+1.17%)
Sep 22, 2004 2.125 2.165 2.090 2.125 112,990 +0.00(+0.00%)
Sep 21, 2004 2.125 2.165 2.090 2.125 112,990 +0.01(+0.24%)
Sep 20, 2004 2.120 2.145 2.045 2.120 16,910 +0.00(+0.00%)
Sep 17, 2004 2.120 2.145 2.045 2.120 16,910 -0.08(-3.64%)
Sep 16, 2004 2.200 2.253 2.180 2.200 152,380 +0.00(+0.00%)
Sep 15, 2004 2.200 2.253 2.180 2.200 152,380 +0.00(+0.00%)
Sep 14, 2004 2.200 2.278 2.200 2.200 263,317 -0.03(-1.48%)
Sep 13, 2004 2.233 2.280 2.200 2.233 46,700 -0.05(-2.15%)
Sep 10, 2004 2.282 2.310 2.230 2.282 48,720 +0.00(+0.00%)
Sep 09, 2004 2.282 2.310 2.230 2.282 48,720 -0.07(-2.89%)
Sep 08, 2004 2.350 2.350 2.305 2.350 35,180 +0.06(+2.75%)
Sep 07, 2004 2.287 2.287 2.215 2.287 15,130 +0.00(+0.00%)
Sep 03, 2004 2.287 2.287 2.215 2.287 15,130 +0.02(+1.06%)
Sep 02, 2004 2.263 2.300 2.252 2.263 45,000 +0.01(+0.58%)
Sep 01, 2004 2.250 2.260 2.190 2.250 83,310 +0.02(+0.67%)
Aug 31, 2004 2.235 2.235 2.110 2.235 611,410 +0.00(+0.00%)
Aug 30, 2004 2.235 2.235 2.110 2.235 611,410 +0.14(+6.68%)
Aug 27, 2004 2.095 2.201 2.020 2.095 106,918 +0.00(+0.00%)
Aug 26, 2004 2.095 2.201 2.020 2.095 106,918 -0.22(-9.48%)
Aug 25, 2004 2.314 2.355 2.275 2.314 155,320 +0.00(+0.00%)
Aug 24, 2004 2.314 2.355 2.275 2.314 155,320 +0.03(+1.50%)
Aug 23, 2004 2.280 2.280 2.210 2.280 125,864 +0.09(+4.01%)
Aug 20, 2004 2.192 2.270 2.120 2.192 116,090 +0.16(+7.71%)
Aug 19, 2004 2.035 2.080 1.974 2.035 281,540 +0.00(+0.00%)
Aug 18, 2004 2.035 2.080 1.974 2.035 281,540 -0.16(-7.29%)
Aug 17, 2004 2.195 2.252 2.145 2.195 137,600 +0.00(+0.00%)
Aug 16, 2004 2.195 2.252 2.145 2.195 137,600 -0.06(-2.83%)
Aug 13, 2004 2.259 2.270 2.190 2.259 82,380 -0.06(-2.63%)
Aug 12, 2004 2.320 2.360 2.260 2.320 233,070 +0.00(+0.00%)
Aug 11, 2004 2.320 2.360 2.260 2.320 233,070 +0.02(+1.00%)
Aug 10, 2004 2.297 3.450 2.280 2.297 8,540 +0.05(+2.09%)
Aug 09, 2004 2.250 2.408 2.240 2.250 14,608 -0.18(-7.41%)
Aug 06, 2004 2.430 2.530 2.430 2.430 50,540 +0.00(+0.00%)
Aug 05, 2004 2.430 2.530 2.430 2.430 50,540 +0.00(+0.00%)
Aug 04, 2004 2.430 2.570 2.425 2.430 34,240 -0.08(-3.30%)
Aug 03, 2004 2.513 2.586 2.500 2.513 32,068 +0.00(+0.00%)
Aug 02, 2004 2.513 2.586 2.500 2.513 32,068 -0.09(-3.35%)
Jul 30, 2004 2.600 2.620 2.530 2.600 36,190 +0.00(+0.00%)
Jul 29, 2004 2.600 2.620 2.530 2.600 36,190 +0.10(+4.00%)
Jul 28, 2004 2.500 2.680 2.470 2.500 16,925 -0.13(-5.12%)
Jul 27, 2004 2.635 2.690 2.580 2.635 128,290 +0.01(+0.22%)
Jul 26, 2004 2.629 2.720 2.627 2.629 173,306 +0.00(+0.00%)
Jul 23, 2004 2.629 2.720 2.627 2.629 173,306 -0.01(-0.41%)
Jul 22, 2004 2.640 2.820 2.590 2.640 80,780 -0.19(-6.80%)
Jul 21, 2004 2.833 2.865 2.790 2.833 30,920 +0.02(+0.83%)
Jul 20, 2004 2.809 2.920 2.800 2.809 42,660 -0.06(-1.94%)
Jul 19, 2004 2.865 3.830 2.835 2.865 74,508 +0.01(+0.33%)
Jul 16, 2004 2.856 2.908 2.833 2.856 30,390 -0.07(-2.40%)
Jul 15, 2004 2.926 3.050 2.920 2.926 402,710 -0.07(-2.47%)
Jul 14, 2004 3.000 3.025 2.950 3.000 8,250 +0.06(+2.04%)
Jul 13, 2004 2.940 3.050 2.900 2.940 199,655 -0.03(-1.01%)
Jul 12, 2004 2.970 3.011 2.905 2.970 13,670 -0.01(-0.34%)
Jul 09, 2004 2.980 3.000 2.920 2.980 49,965 +0.10(+3.47%)
Jul 08, 2004 2.880 2.920 2.850 2.880 14,510 -0.02(-0.79%)
Jul 07, 2004 2.903 3.020 2.875 2.903 93,920 -0.09(-3.07%)
Jul 06, 2004 2.995 3.100 2.970 2.995 35,977 -0.03(-1.16%)
Jul 02, 2004 3.030 3.065 3.000 3.030 148,536 +0.00(+0.00%)
Jul 01, 2004 3.030 3.065 3.000 3.030 148,536 +0.00(+0.00%)
Jun 30, 2004 3.045 3.065 3.000 3.030 148,536 +0.05(+1.58%)
Jun 29, 2004 2.983 3.090 2.929 2.983 144,370 +0.00(+0.00%)
Jun 28, 2004 3.000 3.090 2.929 2.983 144,370 -0.02(-0.57%)
Jun 25, 2004 2.865 3.000 2.847 3.000 51,681 -0.02(-0.50%)
Jun 24, 2004 3.015 3.100 2.970 3.015 109,940 -0.05(-1.53%)
Jun 23, 2004 3.062 3.100 2.990 3.062 27,310 +0.09(+3.07%)
Jun 22, 2004 2.971 3.040 2.950 2.971 29,380 -0.03(-1.05%)
Jun 21, 2004 3.002 3.120 3.000 3.002 22,406 -0.04(-1.41%)
Jun 18, 2004 3.045 3.080 3.000 3.045 33,015 +0.05(+1.70%)
Jun 17, 2004 2.994 3.020 2.970 2.994 8,145 +0.02(+0.54%)
Jun 16, 2004 2.978 2.990 2.900 2.978 23,603 -0.02(-0.73%)
Jun 15, 2004 3.000 3.120 2.955 3.000 77,920 -0.06(-1.96%)
Jun 14, 2004 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 10, 2004 3.060 3.085 2.940 3.060 124,050 +0.02(+0.82%)
Jun 09, 2004 3.035 3.167 2.950 3.035 499,520 -0.14(-4.43%)
Jun 08, 2004 3.176 3.400 3.176 3.176 111,113 -0.20(-6.02%)
Jun 07, 2004 3.379 3.520 3.358 3.379 94,281 -0.11(-3.17%)
Jun 04, 2004 3.490 3.530 3.280 3.490 90,208 +0.00(+0.00%)
Jun 03, 2004 3.490 3.530 3.280 3.490 90,208 +0.10(+2.95%)
Jun 02, 2004 3.390 3.390 2.280 3.390 151,558 -0.03(-0.88%)
Jun 01, 2004 3.420 3.480 3.310 3.420 70,940 -0.26(-7.00%)
May 28, 2004 3.677 3.780 3.635 3.677 28,916 -0.59(-13.79%)
May 27, 2004 4.265 4.265 4.080 4.265 6,010 +0.19(+4.54%)
May 26, 2004 4.080 4.090 3.970 4.080 4,520 +0.01(+0.31%)
May 25, 2004 4.067 4.100 4.018 4.067 25,080 +0.00(+0.00%)
May 24, 2004 4.067 4.100 4.018 4.067 25,080 +0.00(+0.00%)
May 21, 2004 4.067 4.100 4.018 4.067 25,080 -0.04(-0.91%)
May 20, 2004 4.105 4.296 4.097 4.105 256,120 -0.10(-2.39%)
May 19, 2004 4.205 4.279 4.150 4.205 171,450 +0.12(+3.06%)
May 18, 2004 4.070 4.150 4.070 4.080 1,565 +0.01(+0.25%)
May 17, 2004 4.180 4.170 4.070 4.070 13,670 -0.11(-2.63%)
May 14, 2004 4.200 4.236 4.180 4.180 24,500 +0.02(+0.48%)
May 13, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 12, 2004 4.109 4.160 4.085 4.160 18,150 +0.05(+1.24%)
May 11, 2004 3.960 4.129 4.010 4.109 23,570 +0.15(+3.76%)
May 10, 2004 5.680 3.985 3.920 3.960 23,030 -1.72(-30.28%)
May 07, 2004 4.030 5.680 3.990 5.680 22,110 +1.65(+40.94%)
May 06, 2004 4.280 4.250 3.900 4.030 22,140 -0.25(-5.84%)
May 05, 2004 4.528 4.481 4.160 4.280 42,630 -0.25(-5.48%)
May 04, 2004 4.368 4.528 4.375 4.528 26,640 +0.16(+3.67%)
May 03, 2004 4.370 4.450 4.340 4.368 24,402 -0.00(-0.05%)
Apr 30, 2004 4.502 4.490 4.330 4.370 11,304 -0.23(-5.00%)
Apr 29, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 28, 2004 4.832 4.645 4.580 4.600 2,345 -0.23(-4.81%)
Apr 27, 2004 4.769 4.832 4.735 4.832 7,990 +0.06(+1.32%)
Apr 26, 2004 4.790 4.769 4.750 4.769 2,850 -0.02(-0.44%)
Apr 23, 2004 4.850 4.910 4.725 4.790 11,530 -0.06(-1.24%)
Apr 22, 2004 4.770 4.865 4.810 4.850 63,201 +0.08(+1.68%)
Apr 21, 2004 4.830 4.850 4.740 4.770 17,601 -0.06(-1.24%)
Apr 20, 2004 4.840 4.830 4.740 4.830 2,920 -0.01(-0.21%)
Apr 19, 2004 4.770 4.840 4.740 4.840 1,020 +0.07(+1.47%)
Apr 16, 2004 4.690 4.850 4.740 4.770 14,820 +0.08(+1.71%)
Apr 15, 2004 4.700 4.690 4.600 4.690 6,261 -0.01(-0.21%)
Apr 14, 2004 4.775 4.700 4.660 4.700 4,600 -0.08(-1.58%)
Apr 13, 2004 4.790 4.775 4.742 4.775 78,100 -0.01(-0.30%)
Apr 12, 2004 4.690 4.790 4.610 4.790 15,276 +0.10(+2.13%)
Apr 08, 2004 4.800 4.810 4.690 4.690 7,621 -0.11(-2.29%)
Apr 07, 2004 4.850 4.830 4.716 4.800 7,078 -0.05(-1.03%)
Apr 06, 2004 4.850 4.850 4.770 4.850 12,490 +0.07(+1.46%)
Apr 05, 2004 4.681 4.821 4.680 4.780 6,750 +0.10(+2.11%)
Apr 02, 2004 4.633 4.740 4.630 4.681 15,870 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.