Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

72.40 +0.35 (+0.49%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.690 4.690 4.600 4.670 37,573 +0.00(+0.00%)
Mar 29, 2007 4.740 4.740 4.660 4.670 58,817 +0.01(+0.21%)
Mar 28, 2007 4.700 4.780 4.660 4.660 87,651 +0.01(+0.22%)
Mar 27, 2007 4.580 4.650 4.540 4.650 35,359 +0.05(+1.09%)
Mar 26, 2007 4.740 4.740 4.570 4.600 55,311 -0.06(-1.29%)
Mar 23, 2007 4.600 4.720 4.600 4.660 28,481 +0.01(+0.22%)
Mar 22, 2007 4.620 4.660 4.590 4.650 32,494 +0.13(+2.88%)
Mar 21, 2007 4.570 4.620 4.510 4.520 59,537 -0.08(-1.74%)
Mar 20, 2007 4.610 4.610 4.550 4.600 34,378 -0.04(-0.86%)
Mar 19, 2007 4.520 4.640 4.510 4.640 44,943 +0.17(+3.80%)
Mar 16, 2007 4.570 4.600 4.470 4.470 29,807 -0.10(-2.19%)
Mar 15, 2007 4.560 4.640 4.530 4.570 15,469 +0.02(+0.44%)
Mar 14, 2007 4.430 4.550 4.410 4.550 69,591 +0.05(+1.11%)
Mar 13, 2007 4.670 4.670 4.500 4.500 61,371 -0.19(-4.05%)
Mar 12, 2007 4.610 4.690 4.540 4.690 61,438 +0.10(+2.18%)
Mar 09, 2007 4.460 4.610 4.440 4.590 49,339 +0.11(+2.46%)
Mar 08, 2007 4.550 4.550 4.450 4.480 56,514 +0.00(+0.00%)
Mar 07, 2007 4.540 4.540 4.450 4.480 25,036 -0.05(-1.10%)
Mar 06, 2007 4.480 4.540 4.470 4.530 25,385 +0.04(+0.89%)
Mar 05, 2007 4.440 4.490 4.400 4.490 50,762 +0.02(+0.45%)
Mar 02, 2007 4.480 4.550 4.450 4.470 40,605 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.