Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.55 10.93 10.34 10.57 251,509 +0.08(+0.76%)
Mar 28, 2008 10.71 10.95 10.45 10.49 139,887 -0.22(-2.05%)
Mar 27, 2008 11.05 11.05 10.57 10.71 74,779 -0.28(-2.55%)
Mar 26, 2008 10.79 11.39 10.57 10.99 111,252 +0.13(+1.17%)
Mar 25, 2008 11.20 11.61 10.59 10.87 229,039 -0.63(-5.45%)
Mar 24, 2008 10.93 11.62 10.93 11.49 234,898 +0.61(+5.57%)
Mar 21, 2008 10.29 10.93 10.08 10.89 327,093 +0.00(+0.00%)
Mar 20, 2008 10.29 10.93 10.08 10.89 327,093 +0.75(+7.43%)
Mar 19, 2008 10.78 10.84 10.10 10.13 115,824 -0.61(-5.65%)
Mar 18, 2008 10.19 10.76 9.780 10.74 244,525 +0.79(+7.90%)
Mar 17, 2008 9.673 10.23 9.587 9.953 174,316 +0.06(+0.61%)
Mar 14, 2008 9.947 10.21 9.320 9.893 215,067 +0.05(+0.54%)
Mar 13, 2008 9.580 9.867 9.280 9.840 460,666 +0.11(+1.10%)
Mar 12, 2008 10.32 10.35 9.573 9.733 376,147 -0.57(-5.56%)
Mar 11, 2008 10.11 10.33 9.687 10.31 197,433 +0.52(+5.31%)
Mar 10, 2008 10.14 10.17 9.640 9.787 76,197 -0.34(-3.36%)
Mar 07, 2008 10.01 10.41 10.01 10.13 141,583 -0.01(-0.13%)
Mar 06, 2008 10.75 10.75 10.10 10.14 236,491 -0.69(-6.40%)
Mar 05, 2008 10.73 10.92 10.55 10.83 347,422 +0.17(+1.63%)
Mar 04, 2008 10.13 10.67 10.09 10.66 181,345 +0.40(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.