Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.391 5.473 5.333 5.437 683,877 +0.02(+0.46%)
Mar 28, 2008 5.412 5.451 5.384 5.412 623,664 -0.01(-0.20%)
Mar 27, 2008 5.575 5.624 5.414 5.423 751,879 -0.13(-2.40%)
Mar 26, 2008 5.529 5.617 5.437 5.557 638,038 +0.09(+1.65%)
Mar 25, 2008 5.384 5.507 5.327 5.467 330,870 +0.09(+1.76%)
Mar 24, 2008 5.493 5.583 5.360 5.372 772,195 -0.02(-0.37%)
Mar 21, 2008 5.403 5.436 5.273 5.392 511,284 +0.00(+0.00%)
Mar 20, 2008 5.403 5.436 5.273 5.392 511,284 +0.01(+0.12%)
Mar 19, 2008 5.422 5.540 5.352 5.386 504,692 -0.04(-0.66%)
Mar 18, 2008 5.456 5.549 5.398 5.422 413,452 +0.02(+0.43%)
Mar 17, 2008 5.384 5.434 5.212 5.398 606,972 -0.10(-1.86%)
Mar 14, 2008 5.748 5.748 5.384 5.501 997,650 -0.17(-3.01%)
Mar 13, 2008 5.678 5.779 5.619 5.672 1,014,895 -0.04(-0.63%)
Mar 12, 2008 5.746 5.760 5.661 5.707 398,865 -0.02(-0.30%)
Mar 11, 2008 5.759 5.844 5.695 5.725 554,014 +0.02(+0.33%)
Mar 10, 2008 6.029 6.031 5.659 5.706 601,778 -0.18(-3.14%)
Mar 07, 2008 6.130 6.130 5.847 5.891 610,687 -0.01(-0.13%)
Mar 06, 2008 5.928 5.962 5.872 5.899 241,638 -0.03(-0.52%)
Mar 05, 2008 5.807 6.041 5.793 5.930 505,413 +0.16(+2.69%)
Mar 04, 2008 5.844 5.889 5.689 5.774 358,974 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.