Indicators

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.602	2.771	2.592	2.741	2,436,308	+0.17(+6.59%)
Mar 30, 2009	2.486	2.584	2.437	2.571	1,438,509	-0.13(-4.96%)
Mar 26, 2009	2.729	2.790	2.622	2.705	2,215,462	-0.03(-1.17%)
Mar 25, 2009	2.736	2.790	2.632	2.737	1,118,832	+0.02(+0.59%)
Mar 24, 2009	2.705	2.757	2.653	2.721	2,199,610	+0.00(+0.18%)
Mar 23, 2009	2.649	2.717	2.633	2.717	1,403,728	+0.13(+5.07%)
Mar 20, 2009	2.589	2.664	2.581	2.586	1,893,100	+0.01(+0.43%)
Mar 19, 2009	2.635	2.635	2.562	2.574	695,381	-0.03(-1.17%)
Mar 18, 2009	2.565	2.637	2.520	2.605	982,385	+0.04(+1.75%)
Mar 17, 2009	2.485	2.560	2.461	2.560	1,280,216	+0.08(+3.36%)
Mar 16, 2009	2.490	2.570	2.455	2.477	2,386,289	+0.03(+1.31%)
Mar 13, 2009	2.467	2.467	2.391	2.445	0	-0.00(-0.07%)
Mar 12, 2009	2.315	2.458	2.292	2.447	1,414,297	+0.12(+5.37%)
Mar 11, 2009	2.384	2.391	2.312	2.322	1,767,129	-0.07(-2.74%)
Mar 10, 2009	2.336	2.402	2.320	2.387	1,526,188	+0.10(+4.48%)
Mar 09, 2009	2.314	2.343	2.268	2.285	1,990,910	-0.03(-1.45%)
Mar 06, 2009	2.303	2.359	2.236	2.319	0	+0.00(+0.21%)
Mar 05, 2009	2.429	2.431	2.295	2.314	1,924,082	-0.15(-6.16%)
Mar 04, 2009	2.456	2.515	2.399	2.466	1,836,178	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.