Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.593	8.280	7.407	7.967	239,230	+0.51(+6.89%)
Mar 30, 2009	7.240	7.507	7.047	7.453	292,723	-0.21(-2.78%)
Mar 26, 2009	7.447	7.833	7.353	7.667	388,861	+0.33(+4.55%)
Mar 25, 2009	6.987	7.353	6.907	7.333	396,421	+0.36(+5.16%)
Mar 24, 2009	6.687	7.153	6.680	6.973	215,728	+0.14(+2.05%)
Mar 23, 2009	6.633	6.840	6.200	6.833	268,717	+0.72(+11.78%)
Mar 20, 2009	6.853	6.953	6.093	6.113	264,904	-0.66(-9.74%)
Mar 19, 2009	7.327	7.327	6.747	6.773	181,603	-0.55(-7.55%)
Mar 18, 2009	6.887	7.427	6.747	7.327	222,622	+0.38(+5.47%)
Mar 17, 2009	6.553	6.953	6.553	6.947	148,126	+0.34(+5.15%)
Mar 16, 2009	6.540	6.847	6.540	6.607	218,352	+0.13(+1.95%)
Mar 13, 2009	6.680	6.697	6.407	6.480	116,418	-0.17(-2.61%)
Mar 12, 2009	6.093	6.700	5.733	6.653	328,785	+0.51(+8.36%)
Mar 11, 2009	6.193	6.327	6.013	6.140	181,560	-0.02(-0.32%)
Mar 10, 2009	5.940	6.260	5.813	6.160	189,444	+0.35(+5.96%)
Mar 09, 2009	5.427	5.873	5.340	5.813	147,459	+0.30(+5.44%)
Mar 06, 2009	5.453	5.613	5.353	5.513	141,289	+0.12(+2.22%)
Mar 05, 2009	5.773	5.940	5.393	5.393	266,659	-0.55(-9.20%)
Mar 04, 2009	5.700	6.047	5.573	5.940	181,330	+0.40(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.