Indicators

Clean Energy Fuels (NQ: CLNE )

2.510 +0.020 (+0.80%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.200	6.330	6.080	6.090	238,264	-0.04(-0.65%)
Mar 30, 2009	6.300	6.300	5.980	6.130	334,091	-0.52(-7.82%)
Mar 26, 2009	6.170	6.700	6.170	6.650	786,535	+0.64(+10.65%)
Mar 25, 2009	5.910	6.450	5.690	6.010	476,155	+0.16(+2.74%)
Mar 24, 2009	6.020	6.090	5.750	5.850	221,421	-0.32(-5.19%)
Mar 23, 2009	6.000	6.190	5.720	6.170	426,030	+0.45(+7.87%)
Mar 20, 2009	5.890	5.930	5.620	5.720	310,371	-0.12(-2.05%)
Mar 19, 2009	5.750	5.964	5.740	5.840	361,446	+0.14(+2.46%)
Mar 18, 2009	5.700	5.750	5.380	5.700	398,169	+0.05(+0.88%)
Mar 17, 2009	5.510	5.650	5.180	5.650	799,717	+0.58(+11.44%)
Mar 16, 2009	5.270	5.270	4.980	5.070	309,755	-0.04(-0.78%)
Mar 13, 2009	5.210	5.210	5.040	5.110	248,606	-0.05(-0.97%)
Mar 12, 2009	5.100	5.250	4.930	5.160	536,590	+0.21(+4.24%)
Mar 11, 2009	5.170	5.250	4.810	4.950	436,846	-0.09(-1.79%)
Mar 10, 2009	4.930	5.230	4.920	5.040	344,885	+0.25(+5.22%)
Mar 09, 2009	5.000	5.080	4.730	4.790	254,619	-0.19(-3.82%)
Mar 06, 2009	5.090	5.230	4.800	4.980	489,402	+0.28(+5.96%)
Mar 05, 2009	5.010	5.010	4.620	4.700	354,241	-0.31(-6.19%)
Mar 04, 2009	4.970	5.269	4.970	5.010	374,547	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.