Indicators

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.310	8.690	8.210	8.220	199,212	+0.05(+0.61%)
Mar 30, 2009	8.440	8.630	7.940	8.170	309,947	-0.76(-8.51%)
Mar 26, 2009	8.760	9.030	8.503	8.930	433,133	+0.19(+2.17%)
Mar 25, 2009	9.240	9.460	8.400	8.740	380,704	-0.09(-1.02%)
Mar 24, 2009	8.890	9.250	8.545	8.830	325,746	-0.21(-2.32%)
Mar 23, 2009	8.789	9.120	8.310	9.040	313,400	+0.90(+11.06%)
Mar 20, 2009	8.470	8.680	7.880	8.140	485,772	-0.24(-2.86%)
Mar 19, 2009	8.380	8.840	8.300	8.380	193,075	+0.17(+2.07%)
Mar 18, 2009	7.900	8.410	7.690	8.210	330,529	+0.24(+3.01%)
Mar 17, 2009	7.280	8.310	7.000	7.970	384,814	+0.76(+10.54%)
Mar 16, 2009	7.270	7.455	7.150	7.210	294,271	+0.01(+0.14%)
Mar 13, 2009	7.260	7.410	7.000	7.200	284,145	-0.05(-0.69%)
Mar 12, 2009	6.720	7.340	6.410	7.250	361,898	+0.52(+7.73%)
Mar 11, 2009	6.780	6.990	6.600	6.730	210,665	+0.03(+0.45%)
Mar 10, 2009	6.390	6.850	6.340	6.700	340,670	+0.42(+6.69%)
Mar 09, 2009	6.040	6.460	6.030	6.280	255,198	+0.17(+2.78%)
Mar 06, 2009	6.070	6.330	5.890	6.110	276,265	+0.10(+1.66%)
Mar 05, 2009	6.440	6.610	5.915	6.010	310,964	-0.59(-8.94%)
Mar 04, 2009	6.300	6.710	6.210	6.600	349,159	+0.20(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.