Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.52 -0.06 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.377 8.401 8.319 8.401 340,228 +0.04(+0.46%)
Mar 30, 2011 8.396 8.396 8.352 8.362 376,206 -0.01(-0.17%)
Mar 29, 2011 8.367 8.405 8.357 8.377 326,953 +0.00(+0.06%)
Mar 28, 2011 8.396 8.420 8.352 8.372 502,639 -0.06(-0.74%)
Mar 25, 2011 8.458 8.463 8.362 8.434 314,246 +0.00(+0.06%)
Mar 24, 2011 8.405 8.487 8.386 8.429 395,232 -0.01(-0.11%)
Mar 23, 2011 8.425 8.458 8.386 8.439 433,808 -0.00(-0.06%)
Mar 22, 2011 8.434 8.444 8.367 8.444 435,048 +0.00(+0.00%)
Mar 21, 2011 8.362 8.444 8.343 8.444 426,241 -0.00(-0.04%)
Mar 18, 2011 8.396 8.468 8.396 8.447 347,524 +0.03(+0.33%)
Mar 17, 2011 8.352 8.434 8.324 8.420 352,362 +0.07(+0.87%)
Mar 16, 2011 8.319 8.401 8.280 8.348 456,782 -0.01(-0.17%)
Mar 15, 2011 8.348 8.396 8.333 8.362 563,079 -0.03(-0.34%)
Mar 14, 2011 8.410 8.497 8.343 8.391 452,071 -0.05(-0.57%)
Mar 11, 2011 8.492 8.531 8.439 8.439 345,596 -0.05(-0.56%)
Mar 10, 2011 8.434 8.492 8.401 8.487 328,747 +0.01(+0.11%)
Mar 09, 2011 8.458 8.555 8.377 8.478 380,562 -0.01(-0.17%)
Mar 08, 2011 8.487 8.564 8.454 8.492 272,461 -0.00(-0.06%)
Mar 07, 2011 8.564 8.569 8.473 8.497 284,905 -0.05(-0.56%)
Mar 04, 2011 8.506 8.569 8.377 8.545 367,567 +0.07(+0.80%)
Mar 03, 2011 8.545 8.559 8.425 8.477 405,946 -0.10(-1.13%)
Mar 02, 2011 8.574 8.608 8.555 8.574 458,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.