Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.01 +0.52 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.892 4.966 4.868 4.963 893,860 +0.05(+0.99%)
Mar 30, 2011 4.914 4.914 4.914 4.914 687,679 +0.08(+1.72%)
Mar 29, 2011 4.799 4.846 4.760 4.831 573,666 +0.03(+0.56%)
Mar 28, 2011 4.834 4.863 4.794 4.804 763,944 -0.03(-0.66%)
Mar 25, 2011 4.834 4.895 4.794 4.836 684,738 +0.03(+0.71%)
Mar 24, 2011 4.829 4.829 4.775 4.802 502,190 -0.00(-0.05%)
Mar 23, 2011 4.775 4.821 4.748 4.804 1,058,870 +0.03(+0.56%)
Mar 22, 2011 4.753 4.792 4.753 4.777 763,813 +0.02(+0.46%)
Mar 21, 2011 4.768 4.775 4.726 4.755 861,487 +0.12(+2.53%)
Mar 18, 2011 4.626 4.658 4.614 4.638 1,221,470 +0.04(+0.85%)
Mar 17, 2011 4.645 4.689 4.589 4.599 907,489 -0.00(-0.05%)
Mar 16, 2011 4.623 4.655 4.589 4.601 1,224,137 -0.04(-0.79%)
Mar 15, 2011 4.628 4.682 4.611 4.638 1,054,878 -0.04(-0.89%)
Mar 14, 2011 4.653 4.724 4.629 4.680 740,045 -0.02(-0.47%)
Mar 11, 2011 4.655 4.738 4.611 4.702 965,487 +0.02(+0.47%)
Mar 10, 2011 4.780 4.780 4.664 4.680 984,768 -0.16(-3.24%)
Mar 09, 2011 4.826 4.880 4.799 4.836 557,571 +0.00(+0.05%)
Mar 08, 2011 4.741 4.875 4.706 4.834 767,478 +0.08(+1.70%)
Mar 07, 2011 4.819 4.829 4.692 4.753 933,936 -0.04(-0.92%)
Mar 04, 2011 4.848 4.853 4.736 4.797 866,039 -0.06(-1.21%)
Mar 03, 2011 4.807 4.873 4.790 4.856 1,126,983 +0.10(+2.06%)
Mar 02, 2011 4.709 4.782 4.687 4.758 657,747 +0.05(+0.99%)
Mar 01, 2011 4.819 4.836 4.670 4.711 1,177,063 -0.09(-1.78%)
Feb 28, 2011 4.816 4.836 4.753 4.797 708,056 +0.02(+0.46%)
Feb 25, 2011 4.692 4.775 4.665 4.775 779,605 +0.11(+2.25%)
Feb 24, 2011 4.660 4.684 4.604 4.670 1,810,892 +0.00(+0.10%)
Feb 23, 2011 4.760 4.782 4.623 4.665 1,038,664 -0.09(-1.95%)
Feb 22, 2011 4.804 4.848 4.755 4.758 682,460 -0.09(-1.92%)
Feb 18, 2011 4.790 4.863 4.785 4.851 752,001 +0.05(+1.07%)
Feb 17, 2011 4.772 4.812 4.753 4.799 495,396 +0.02(+0.41%)
Feb 16, 2011 4.792 4.799 4.746 4.780 583,241 +0.00(+0.10%)
Feb 15, 2011 4.821 4.829 4.765 4.775 604,088 -0.04(-0.91%)
Feb 14, 2011 4.858 4.878 4.804 4.819 453,668 -0.02(-0.50%)
Feb 11, 2011 4.719 4.856 4.719 4.843 1,070,118 +0.08(+1.69%)
Feb 10, 2011 4.694 4.790 4.694 4.763 673,936 +0.02(+0.46%)
Feb 09, 2011 4.741 4.768 4.733 4.741 818,294 -0.02(-0.51%)
Feb 08, 2011 4.731 4.772 4.714 4.765 1,006,479 +0.03(+0.62%)
Feb 07, 2011 4.682 4.743 4.658 4.736 993,487 +0.05(+1.04%)
Feb 04, 2011 4.711 4.711 4.650 4.687 1,003,437 -0.03(-0.67%)
Feb 03, 2011 4.728 4.733 4.655 4.719 1,034,582 -0.01(-0.21%)
Feb 02, 2011 4.736 4.772 4.707 4.728 775,157 -0.00(-0.05%)
Feb 01, 2011 4.658 4.750 4.646 4.731 1,226,599 +0.10(+2.26%)
Jan 31, 2011 4.609 4.658 4.551 4.626 1,499,167 +0.02(+0.48%)
Jan 28, 2011 4.777 4.809 4.602 4.604 1,711,898 -0.17(-3.52%)
Jan 27, 2011 4.789 4.814 4.719 4.772 827,783 -0.02(-0.51%)
Jan 26, 2011 4.702 4.850 4.685 4.797 1,100,688 +0.10(+2.02%)
Jan 25, 2011 4.672 4.725 4.655 4.702 949,790 -0.00(-0.05%)
Jan 24, 2011 4.629 4.721 4.624 4.704 941,679 +0.07(+1.52%)
Jan 21, 2011 4.665 4.692 4.621 4.633 1,128,462 -0.01(-0.26%)
Jan 20, 2011 4.626 4.702 4.614 4.646 1,138,342 -0.01(-0.21%)
Jan 19, 2011 4.697 4.736 4.643 4.655 1,125,605 -0.06(-1.19%)
Jan 18, 2011 4.658 4.731 4.614 4.711 2,362,405 +0.05(+1.10%)
Jan 14, 2011 4.670 4.692 4.607 4.660 1,972,841 -0.02(-0.47%)
Jan 13, 2011 4.709 4.709 4.653 4.682 555,768 -0.02(-0.41%)
Jan 12, 2011 4.724 4.724 4.663 4.702 797,661 +0.02(+0.52%)
Jan 11, 2011 4.675 4.743 4.643 4.677 774,997 +0.03(+0.58%)
Jan 10, 2011 4.597 4.670 4.553 4.650 1,062,660 +0.03(+0.58%)
Jan 07, 2011 4.697 4.699 4.553 4.624 1,224,994 -0.06(-1.25%)
Jan 06, 2011 4.792 4.792 4.670 4.682 933,600 -0.10(-2.19%)
Jan 05, 2011 4.687 4.789 4.672 4.787 849,026 +0.09(+1.81%)
Jan 04, 2011 4.870 4.877 4.614 4.702 1,739,385 -0.19(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.