Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

558.64 -18.33 (-3.18%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.95 10.97 10.79 10.93 59,733 -0.03(-0.30%)
Mar 30, 2011 10.52 11.03 10.49 10.96 74,578 +0.43(+4.12%)
Mar 29, 2011 10.69 10.77 10.46 10.53 79,296 -0.19(-1.74%)
Mar 28, 2011 10.77 10.88 10.65 10.71 94,924 -0.07(-0.62%)
Mar 25, 2011 10.68 10.87 10.62 10.78 146,379 +0.16(+1.51%)
Mar 24, 2011 10.57 10.70 10.50 10.62 73,840 +0.08(+0.76%)
Mar 23, 2011 10.31 10.65 10.14 10.54 180,960 +0.23(+2.26%)
Mar 22, 2011 10.51 10.53 10.25 10.31 223,515 -0.20(-1.90%)
Mar 21, 2011 10.53 10.68 10.10 10.51 219,091 +0.50(+5.00%)
Mar 18, 2011 9.993 10.31 9.787 10.01 207,570 +0.10(+1.01%)
Mar 17, 2011 9.873 10.03 9.633 9.907 133,996 +0.27(+2.84%)
Mar 16, 2011 9.547 10.06 9.527 9.633 112,320 +0.07(+0.70%)
Mar 15, 2011 9.540 9.740 9.540 9.567 49,459 -0.27(-2.71%)
Mar 14, 2011 9.733 9.953 9.733 9.833 40,440 -0.01(-0.07%)
Mar 11, 2011 9.947 9.953 9.673 9.840 70,986 -0.14(-1.40%)
Mar 10, 2011 10.13 10.13 9.933 9.980 71,773 -0.35(-3.36%)
Mar 09, 2011 10.34 10.67 10.15 10.33 100,239 -0.02(-0.19%)
Mar 08, 2011 9.853 10.40 9.853 10.35 49,599 +0.52(+5.29%)
Mar 07, 2011 9.880 9.933 9.627 9.827 86,700 -0.08(-0.81%)
Mar 04, 2011 10.13 10.18 9.787 9.907 56,724 -0.25(-2.43%)
Mar 03, 2011 10.08 10.38 10.07 10.15 51,042 +0.23(+2.28%)
Mar 02, 2011 9.927 10.11 9.787 9.927 45,367 -0.03(-0.33%)
Mar 01, 2011 10.00 10.08 9.893 9.960 76,215 -0.09(-0.93%)
Feb 28, 2011 10.07 10.09 9.913 10.05 64,542 +0.04(+0.40%)
Feb 25, 2011 10.21 10.21 9.953 10.01 143,344 -0.17(-1.70%)
Feb 24, 2011 10.06 10.38 10.05 10.19 148,408 +0.02(+0.20%)
Feb 23, 2011 10.41 10.53 10.04 10.17 174,184 -0.26(-2.49%)
Feb 22, 2011 10.59 10.67 10.35 10.43 76,701 -0.31(-2.86%)
Feb 18, 2011 10.72 10.87 10.57 10.73 208,839 +0.08(+0.75%)
Feb 17, 2011 10.57 10.68 10.51 10.65 55,201 +0.07(+0.69%)
Feb 16, 2011 10.22 10.58 10.22 10.58 72,109 +0.39(+3.86%)
Feb 15, 2011 9.833 10.20 9.833 10.19 50,169 +0.35(+3.59%)
Feb 14, 2011 9.880 10.01 9.793 9.833 34,182 -0.08(-0.81%)
Feb 11, 2011 9.653 9.927 9.527 9.913 36,921 +0.26(+2.69%)
Feb 10, 2011 9.733 9.927 9.627 9.653 40,129 -0.15(-1.50%)
Feb 09, 2011 9.947 10.09 9.767 9.800 58,179 -0.24(-2.39%)
Feb 08, 2011 10.02 10.08 9.833 10.04 79,272 +0.03(+0.27%)
Feb 07, 2011 10.01 10.16 9.960 10.01 70,690 -0.01(-0.07%)
Feb 04, 2011 10.01 10.09 9.873 10.02 74,565 +0.01(+0.07%)
Feb 03, 2011 9.980 10.39 9.800 10.01 113,922 +0.06(+0.60%)
Feb 02, 2011 10.01 10.03 9.793 9.953 158,517 -0.12(-1.19%)
Feb 01, 2011 9.633 10.17 9.633 10.07 164,089 +0.53(+5.59%)
Jan 31, 2011 9.880 10.49 9.253 9.540 182,493 -0.36(-3.64%)
Jan 28, 2011 10.27 10.27 9.793 9.900 79,902 -0.37(-3.57%)
Jan 27, 2011 10.34 10.36 10.24 10.27 48,004 -0.05(-0.52%)
Jan 26, 2011 9.993 10.43 9.953 10.32 189,928 +0.40(+4.03%)
Jan 25, 2011 9.733 9.927 9.733 9.920 31,611 +0.11(+1.16%)
Jan 24, 2011 9.633 9.873 9.547 9.807 35,224 +0.15(+1.52%)
Jan 21, 2011 9.840 9.840 9.567 9.660 79,608 -0.11(-1.09%)
Jan 20, 2011 9.787 9.947 9.687 9.767 104,545 -0.13(-1.28%)
Jan 19, 2011 10.38 10.38 9.820 9.893 79,186 -0.51(-4.93%)
Jan 18, 2011 10.73 10.81 10.37 10.41 78,850 -0.39(-3.64%)
Jan 14, 2011 10.67 10.93 10.57 10.80 149,635 +0.14(+1.31%)
Jan 13, 2011 10.39 10.67 10.11 10.66 104,595 +0.23(+2.17%)
Jan 12, 2011 10.13 10.49 10.07 10.43 218,361 +0.37(+3.64%)
Jan 11, 2011 10.00 10.11 9.880 10.07 229,096 +0.09(+0.94%)
Jan 10, 2011 10.17 10.17 9.867 9.973 164,538 -0.38(-3.67%)
Jan 07, 2011 10.67 10.73 10.26 10.35 100,635 -0.31(-2.94%)
Jan 06, 2011 10.70 10.79 10.60 10.67 61,413 -0.07(-0.62%)
Jan 05, 2011 10.73 10.90 10.60 10.73 88,956 -0.05(-0.43%)
Jan 04, 2011 11.22 11.22 10.53 10.78 120,919 -0.37(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.