Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.31 +0.87 (+2.86%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.612 8.672 8.504 8.632 342,627 -0.08(-0.90%)
Mar 29, 2012 8.612 8.731 8.474 8.711 268,400 +0.07(+0.80%)
Mar 28, 2012 8.878 8.908 8.565 8.642 520,375 -0.24(-2.66%)
Mar 27, 2012 9.154 9.164 8.829 8.878 222,567 -0.26(-2.80%)
Mar 26, 2012 9.085 9.174 9.026 9.135 256,574 +0.12(+1.31%)
Mar 23, 2012 9.026 9.046 8.938 9.016 252,502 +0.00(+0.00%)
Mar 22, 2012 8.938 9.095 8.821 9.016 308,144 -0.03(-0.33%)
Mar 21, 2012 9.105 9.115 8.987 9.046 234,101 -0.05(-0.54%)
Mar 20, 2012 9.214 9.253 9.016 9.095 275,390 -0.16(-1.70%)
Mar 19, 2012 9.145 9.361 9.016 9.253 665,798 +0.07(+0.75%)
Mar 16, 2012 8.947 9.228 8.918 9.184 866,028 +0.22(+2.42%)
Mar 15, 2012 8.809 8.967 8.721 8.967 405,564 +0.18(+2.02%)
Mar 14, 2012 8.869 8.869 8.681 8.790 278,623 -0.09(-1.00%)
Mar 13, 2012 8.760 8.878 8.672 8.878 470,177 +0.19(+2.15%)
Mar 12, 2012 8.731 8.819 8.612 8.691 344,748 -0.06(-0.68%)
Mar 09, 2012 8.672 8.760 8.514 8.750 463,717 +0.09(+1.02%)
Mar 08, 2012 8.662 8.819 8.435 8.662 831,486 +0.03(+0.34%)
Mar 07, 2012 8.130 8.681 7.982 8.632 678,084 +0.56(+6.96%)
Mar 06, 2012 7.735 8.149 7.528 8.070 684,594 +0.78(+10.68%)
Mar 05, 2012 7.371 7.371 7.253 7.292 264,574 -0.08(-1.07%)
Mar 02, 2012 7.420 7.519 7.253 7.371 348,340 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.