Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.550	3.590	3.500	3.580	1,324,549	+0.04(+1.13%)
Mar 27, 2013	3.500	3.580	3.470	3.540	1,026,362	+0.04(+1.14%)
Mar 26, 2013	3.610	3.640	3.480	3.500	997,602	-0.08(-2.23%)
Mar 25, 2013	3.670	3.710	3.510	3.580	1,131,999	-0.04(-1.10%)
Mar 22, 2013	3.480	3.640	3.480	3.620	1,384,199	+0.15(+4.32%)
Mar 21, 2013	3.400	3.480	3.400	3.470	805,589	+0.07(+2.06%)
Mar 20, 2013	3.460	3.480	3.370	3.400	697,656	-0.05(-1.45%)
Mar 19, 2013	3.440	3.460	3.390	3.450	731,481	-0.01(-0.29%)
Mar 18, 2013	3.430	3.480	3.400	3.460	567,189	-0.02(-0.57%)
Mar 15, 2013	3.490	3.500	3.400	3.480	1,062,459	+0.00(+0.00%)
Mar 14, 2013	3.430	3.510	3.410	3.480	646,385	+0.03(+0.87%)
Mar 13, 2013	3.590	3.620	3.430	3.450	1,137,296	-0.15(-4.17%)
Mar 12, 2013	3.680	3.700	3.550	3.600	721,911	-0.10(-2.70%)
Mar 11, 2013	3.620	3.730	3.600	3.700	514,059	+0.06(+1.65%)
Mar 08, 2013	3.800	3.800	3.510	3.640	996,990	-0.16(-4.21%)
Mar 07, 2013	3.760	3.800	3.730	3.800	623,518	+0.04(+1.06%)
Mar 06, 2013	3.650	3.800	3.620	3.760	903,481	+0.11(+3.01%)
Mar 05, 2013	3.520	3.650	3.510	3.650	838,410	+0.13(+3.69%)
Mar 04, 2013	3.480	3.520	3.450	3.520	569,842	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.