Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.783	4.787	4.700	4.721	11,453	-0.03(-0.61%)
Mar 27, 2013	4.750	4.750	4.750	4.750	542	+0.02(+0.37%)
Mar 26, 2013	4.769	4.769	4.732	4.732	3,863	+0.02(+0.49%)
Mar 25, 2013	4.709	4.709	4.709	4.709	4,340	+0.00(+0.00%)
Mar 22, 2013	4.777	4.777	4.700	4.709	29,835	+0.01(+0.20%)
Mar 21, 2013	4.700	4.721	4.700	4.700	10,851	-0.03(-0.55%)
Mar 19, 2013	4.702	4.726	4.726	4.726	7,053	+0.01(+0.16%)
Mar 18, 2013	4.689	4.720	4.689	4.718	8,312	+0.07(+1.59%)
Mar 15, 2013	4.700	4.702	4.645	4.645	12,110	-0.09(-1.98%)
Mar 14, 2013	4.739	4.739	4.739	4.739	2,712	+0.04(+0.78%)
Mar 13, 2013	4.787	4.787	4.700	4.702	19,505	-0.02(-0.35%)
Mar 12, 2013	4.750	4.750	4.718	4.718	13,867	+0.01(+0.31%)
Mar 11, 2013	4.704	4.704	4.704	4.704	678	-0.08(-1.65%)
Mar 08, 2013	4.782	4.782	4.782	4.782	705	+0.00(+0.03%)
Mar 07, 2013	4.669	4.781	4.669	4.781	2,170	+0.09(+1.93%)
Mar 06, 2013	4.740	4.740	4.659	4.691	9,223	-0.01(-0.20%)
Mar 05, 2013	4.700	4.700	4.700	4.700	1,681	+0.05(+0.99%)
Mar 04, 2013	4.654	4.654	4.654	4.654	1,627	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.