Indicators

Occidental Petroleum (NY: OXY )

63.91 -2.23 (-3.37%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.90	53.33	52.71	53.08	7,920,656	+0.16(+0.31%)
Mar 27, 2013	52.55	53.07	52.51	52.92	5,808,179	+0.08(+0.15%)
Mar 26, 2013	52.93	53.13	52.29	52.84	8,575,668	-0.03(-0.05%)
Mar 25, 2013	53.46	53.67	52.69	52.86	8,936,038	-0.41(-0.78%)
Mar 22, 2013	53.24	53.61	53.11	53.28	5,772,361	+0.20(+0.38%)
Mar 21, 2013	53.00	53.54	52.79	53.07	9,084,560	-0.18(-0.34%)
Mar 20, 2013	54.71	54.79	53.17	53.26	11,378,719	-1.05(-1.93%)
Mar 19, 2013	55.42	55.50	53.71	54.31	11,980,263	-1.57(-2.81%)
Mar 18, 2013	56.01	56.41	55.71	55.88	7,029,584	-0.79(-1.40%)
Mar 15, 2013	56.91	57.24	56.43	56.67	11,276,963	-0.49(-0.86%)
Mar 14, 2013	56.62	57.36	56.51	57.16	7,862,355	+0.76(+1.34%)
Mar 13, 2013	56.64	56.87	56.35	56.41	6,892,610	-0.21(-0.37%)
Mar 12, 2013	56.29	57.06	56.23	56.62	5,623,709	+0.48(+0.86%)
Mar 11, 2013	55.70	56.44	55.50	56.13	4,408,272	+0.33(+0.58%)
Mar 08, 2013	55.58	55.90	55.43	55.81	5,906,138	+0.48(+0.87%)
Mar 07, 2013	55.56	55.68	55.27	55.33	5,968,891	-0.14(-0.24%)
Mar 06, 2013	55.95	55.95	55.11	55.46	5,517,677	+0.05(+0.10%)
Mar 05, 2013	55.22	55.67	55.06	55.41	5,478,011	+0.54(+0.99%)
Mar 04, 2013	55.37	55.43	54.39	54.87	5,648,870	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.