Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3199 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6700 0.6799 0.6500 0.6501 18,805 -0.02(-2.97%)
Mar 27, 2013 0.6700 0.6700 0.6603 0.6700 16,570 -0.01(-1.47%)
Mar 26, 2013 0.6700 0.7099 0.6700 0.6800 19,849 -0.01(-1.45%)
Mar 25, 2013 0.6801 0.7079 0.6800 0.6900 59,136 +0.01(+1.47%)
Mar 22, 2013 0.6700 0.7000 0.6603 0.6800 50,885 +0.01(+1.49%)
Mar 21, 2013 0.6801 0.6801 0.6700 0.6700 19,119 -0.01(-1.47%)
Mar 20, 2013 0.7000 0.7000 0.6800 0.6800 16,984 -0.01(-1.45%)
Mar 19, 2013 0.7001 0.7401 0.6900 0.6900 25,431 -0.04(-5.48%)
Mar 18, 2013 0.6900 0.8500 0.6900 0.7300 16,481 +0.00(+0.00%)
Mar 15, 2013 0.7500 0.7500 0.7200 0.7300 39,421 -0.02(-2.67%)
Mar 14, 2013 0.8300 0.8300 0.7400 0.7500 30,688 -0.02(-2.82%)
Mar 13, 2013 0.6900 0.8389 0.6721 0.7718 80,541 +0.05(+7.19%)
Mar 12, 2013 0.7500 0.7830 0.6631 0.7200 89,857 -0.03(-4.01%)
Mar 11, 2013 0.7800 0.8078 0.7500 0.7501 22,164 +0.00(+0.01%)
Mar 08, 2013 0.7500 0.7600 0.7400 0.7500 22,870 -0.01(-1.32%)
Mar 07, 2013 0.6700 0.7701 0.6700 0.7600 53,980 +0.03(+4.11%)
Mar 06, 2013 0.7100 0.7400 0.6900 0.7300 21,000 -0.01(-1.35%)
Mar 05, 2013 0.7000 0.7490 0.6901 0.7400 15,563 +0.01(+1.37%)
Mar 04, 2013 0.7100 0.7499 0.6600 0.7300 10,863 +0.03(+3.65%)
Mar 01, 2013 0.7300 0.7500 0.6900 0.7043 16,693 -0.03(-3.52%)
Feb 28, 2013 0.7500 0.7500 0.7010 0.7300 11,600 -0.01(-1.35%)
Feb 27, 2013 0.7400 0.7520 0.7020 0.7400 17,950 +0.01(+1.37%)
Feb 26, 2013 0.7100 0.7300 0.6815 0.7300 15,800 -0.01(-1.35%)
Feb 22, 2013 0.7200 0.7500 0.7200 0.7400 6,357 +0.02(+2.64%)
Feb 21, 2013 0.7500 0.7699 0.7017 0.7210 17,902 -0.01(-1.23%)
Feb 20, 2013 0.7433 0.7799 0.7300 0.7300 35,450 +0.00(+0.00%)
Feb 19, 2013 0.8000 0.8000 0.7200 0.7300 117,112 -0.09(-10.98%)
Feb 15, 2013 0.8800 0.8900 0.7820 0.8200 30,384 -0.08(-8.38%)
Feb 14, 2013 0.8600 0.9100 0.8600 0.8950 27,946 +0.04(+4.07%)
Feb 13, 2013 0.8001 0.8600 0.7700 0.8600 17,171 +0.03(+3.86%)
Feb 12, 2013 0.7800 0.8300 0.7700 0.8280 36,764 +0.04(+4.81%)
Feb 11, 2013 0.8200 0.8200 0.7701 0.7900 46,226 -0.04(-4.25%)
Feb 08, 2013 0.8200 0.8800 0.8000 0.8251 6,541 +0.03(+3.13%)
Feb 07, 2013 0.9190 0.9190 0.8000 0.8001 70,604 -0.11(-12.08%)
Feb 06, 2013 0.9300 0.9300 0.8700 0.9100 13,409 +0.03(+3.03%)
Feb 04, 2013 1.050 1.050 0.8500 0.8832 223,660 -0.19(-17.45%)
Feb 01, 2013 0.9100 1.110 0.9100 1.070 570,925 +0.24(+28.90%)
Jan 31, 2013 0.8100 0.8999 0.8100 0.8300 54,580 +0.06(+7.79%)
Jan 30, 2013 0.7500 0.8000 0.7100 0.7700 54,282 +0.02(+2.67%)
Jan 29, 2013 0.8000 0.8200 0.7500 0.7500 60,106 -0.04(-5.15%)
Jan 28, 2013 0.8014 0.8100 0.7900 0.7907 19,402 -0.02(-2.38%)
Jan 25, 2013 0.8800 0.9100 0.8000 0.8100 19,749 -0.04(-4.71%)
Jan 24, 2013 0.8800 0.8998 0.8226 0.8500 38,925 -0.03(-3.41%)
Jan 23, 2013 0.8399 0.9200 0.8399 0.8800 61,485 +0.06(+7.32%)
Jan 22, 2013 0.8300 0.8500 0.8200 0.8200 35,809 +0.00(+0.00%)
Jan 18, 2013 0.8700 0.8700 0.8200 0.8200 39,660 -0.06(-6.82%)
Jan 17, 2013 0.8500 0.8800 0.8043 0.8800 38,397 -0.01(-1.12%)
Jan 16, 2013 0.8918 0.9200 0.8800 0.8900 6,609 -0.04(-4.29%)
Jan 15, 2013 0.8200 0.9400 0.8000 0.9299 36,757 +0.08(+9.40%)
Jan 14, 2013 0.8400 0.8500 0.7900 0.8500 15,932 +0.00(+0.00%)
Jan 11, 2013 0.8800 0.8800 0.8001 0.8500 64,986 -0.02(-2.63%)
Jan 10, 2013 0.9100 0.9100 0.8625 0.8730 27,285 -0.04(-4.07%)
Jan 09, 2013 0.9400 0.9800 0.9100 0.9100 34,940 -0.04(-4.21%)
Jan 08, 2013 0.9600 1.000 0.9200 0.9500 12,747 -0.03(-3.06%)
Jan 07, 2013 1.010 1.010 0.9700 0.9800 22,508 -0.02(-2.00%)
Jan 04, 2013 0.9900 1.000 0.9801 1.000 15,750 +0.02(+2.04%)
Jan 03, 2013 0.9500 1.000 0.9000 0.9800 58,722 -0.04(-3.92%)
Jan 02, 2013 1.020 1.020 0.9300 1.020 58,792 +0.09(+9.68%)
Dec 31, 2012 1.040 1.060 0.8500 0.9300 151,627 -0.12(-11.43%)
Dec 28, 2012 1.080 1.080 1.000 1.050 47,576 -0.02(-2.33%)
Dec 27, 2012 1.130 1.130 1.075 1.075 24,667 -0.02(-1.38%)
Dec 26, 2012 1.160 1.200 1.060 1.090 65,468 -0.06(-5.22%)
Dec 24, 2012 1.100 1.160 1.090 1.150 126,693 +0.10(+9.52%)
Dec 21, 2012 1.100 1.130 1.040 1.050 27,471 -0.02(-1.87%)
Dec 20, 2012 1.150 1.150 1.000 1.070 196,498 -0.10(-8.55%)
Dec 19, 2012 1.100 1.180 1.080 1.170 19,394 +0.02(+1.75%)
Dec 18, 2012 1.190 1.190 1.110 1.150 27,197 -0.01(-0.87%)
Dec 17, 2012 1.270 1.300 1.040 1.160 79,882 -0.12(-9.38%)
Dec 14, 2012 1.180 1.280 1.180 1.280 62,611 +0.10(+8.47%)
Dec 13, 2012 1.180 1.220 1.180 1.180 14,883 -0.01(-0.84%)
Dec 12, 2012 1.220 1.220 1.190 1.190 11,804 -0.02(-1.65%)
Dec 11, 2012 1.230 1.290 1.200 1.210 41,518 +0.00(+0.00%)
Dec 10, 2012 1.300 1.300 1.190 1.210 11,626 +0.00(+0.00%)
Dec 07, 2012 1.180 1.340 1.180 1.210 38,038 +0.05(+4.09%)
Dec 06, 2012 1.040 1.240 0.9200 1.162 79,768 +0.04(+3.79%)
Dec 05, 2012 1.160 1.190 1.100 1.120 86,993 -0.14(-10.90%)
Dec 04, 2012 1.300 1.360 1.200 1.257 68,718 -0.04(-3.31%)
Nov 30, 2012 1.240 1.470 1.240 1.300 83,295 +0.05(+4.00%)
Nov 29, 2012 1.320 1.320 1.210 1.250 58,302 -0.06(-4.58%)
Nov 28, 2012 1.160 1.350 1.150 1.310 103,607 +0.14(+11.97%)
Nov 27, 2012 1.310 1.399 1.170 1.170 188,740 -0.19(-13.84%)
Nov 26, 2012 1.410 2.120 1.350 1.358 1,576,958 +0.03(+1.88%)
Nov 23, 2012 1.180 1.340 1.150 1.333 217,540 +0.20(+17.96%)
Nov 21, 2012 1.140 1.180 1.030 1.130 112,024 -0.01(-0.88%)
Nov 20, 2012 1.080 1.140 1.040 1.140 28,633 +0.11(+10.67%)
Nov 19, 2012 1.140 1.140 0.9900 1.030 14,445 -0.08(-7.20%)
Nov 16, 2012 0.9700 1.140 0.9600 1.110 18,122 +0.11(+11.00%)
Nov 15, 2012 1.090 1.090 0.9300 1.000 15,969 -0.08(-7.40%)
Nov 14, 2012 1.080 1.090 1.010 1.080 30,230 -0.02(-1.65%)
Nov 13, 2012 1.070 1.140 1.070 1.098 13,723 -0.00(-0.18%)
Nov 12, 2012 1.040 1.150 1.040 1.100 56,809 +0.06(+5.77%)
Nov 09, 2012 1.200 1.200 1.040 1.040 81,503 +0.04(+4.00%)
Nov 08, 2012 1.150 1.160 0.9220 1.000 119,261 -0.14(-12.28%)
Nov 07, 2012 1.150 1.150 1.100 1.140 32,442 -0.01(-0.86%)
Nov 06, 2012 1.150 1.150 1.150 1.150 1,800 +0.02(+1.76%)
Nov 05, 2012 1.090 1.180 1.090 1.130 60,502 +0.02(+1.80%)
Nov 02, 2012 1.120 1.190 1.110 1.110 41,627 +0.01(+0.91%)
Nov 01, 2012 1.150 1.150 0.9600 1.100 112,651 -0.09(-7.56%)
Oct 31, 2012 1.230 1.230 1.170 1.190 16,008 -0.01(-0.84%)
Oct 26, 2012 1.220 1.200 1.200 1.200 38,800 +0.01(+0.85%)
Oct 25, 2012 1.160 1.230 1.120 1.190 263,495 +0.04(+3.48%)
Oct 24, 2012 1.040 1.200 1.040 1.150 68,600 +0.09(+8.49%)
Oct 23, 2012 1.050 1.100 1.020 1.060 86,053 -0.01(-0.93%)
Oct 19, 2012 1.080 1.128 1.042 1.070 110,100 -0.08(-6.96%)
Oct 18, 2012 1.210 1.210 1.122 1.150 62,619 -0.08(-6.50%)
Oct 17, 2012 1.170 1.230 1.141 1.230 36,928 +0.05(+4.59%)
Oct 16, 2012 1.150 1.200 1.120 1.176 17,531 -0.02(-1.74%)
Oct 15, 2012 1.140 1.200 1.040 1.197 104,807 -0.00(-0.27%)
Oct 12, 2012 0.9300 1.240 0.9100 1.200 233,482 +0.30(+33.33%)
Oct 11, 2012 0.8900 0.9300 0.8701 0.9000 29,339 +0.03(+3.45%)
Oct 10, 2012 0.9200 0.9200 0.8700 0.8700 10,292 -0.06(-6.45%)
Oct 09, 2012 0.8900 0.9400 0.8900 0.9300 39,694 +0.04(+4.48%)
Oct 08, 2012 0.8700 0.9200 0.8700 0.8901 3,224 +0.04(+4.72%)
Oct 05, 2012 0.8300 0.9200 0.8300 0.8500 31,340 +0.01(+1.19%)
Oct 04, 2012 0.7850 0.8400 0.7850 0.8400 20,929 +0.04(+5.00%)
Oct 03, 2012 0.8800 0.9200 0.7400 0.8000 95,526 -0.06(-7.00%)
Oct 02, 2012 1.110 0.9200 0.7922 0.8602 297,352 +0.03(+3.64%)
Oct 01, 2012 0.7400 0.8590 0.7400 0.8300 159,714 +0.10(+13.70%)
Sep 28, 2012 0.7100 0.7300 0.7100 0.7300 22,075 +0.02(+2.82%)
Sep 27, 2012 0.6700 0.7100 0.6700 0.7100 39,894 +0.03(+4.41%)
Sep 26, 2012 0.6800 0.6800 0.6800 0.6800 100 -0.01(-1.45%)
Sep 25, 2012 0.6800 0.6900 0.6750 0.6900 30,775 +0.01(+1.47%)
Sep 24, 2012 0.6900 0.6900 0.6700 0.6800 36,935 +0.01(+1.49%)
Sep 21, 2012 0.6400 0.6800 0.6400 0.6700 85,380 +0.04(+6.35%)
Sep 20, 2012 0.5950 0.6400 0.5900 0.6300 44,857 +0.04(+5.88%)
Sep 19, 2012 0.6000 0.6500 0.5822 0.5950 112,932 +0.01(+0.85%)
Sep 18, 2012 0.5900 0.6000 0.5800 0.5900 25,747 -0.01(-0.84%)
Sep 17, 2012 0.6000 0.6000 0.5900 0.5950 12,188 +0.01(+0.85%)
Sep 14, 2012 0.6280 0.6400 0.5420 0.5900 41,464 -0.03(-4.53%)
Sep 13, 2012 0.5700 0.6280 0.5700 0.6180 73,241 +0.06(+10.36%)
Sep 12, 2012 0.5200 0.5800 0.5200 0.5600 72,480 +0.05(+9.80%)
Sep 11, 2012 0.5100 0.5151 0.5000 0.5100 5,500 -0.01(-1.60%)
Sep 10, 2012 0.5500 0.5500 0.5100 0.5183 5,463 -0.01(-2.21%)
Sep 07, 2012 0.4700 0.5500 0.4600 0.5300 83,325 +0.08(+17.78%)
Sep 06, 2012 0.4500 0.4800 0.4000 0.4500 153,689 +0.00(+0.00%)
Sep 05, 2012 0.4300 0.4600 0.4100 0.4500 42,814 +0.00(+0.00%)
Sep 04, 2012 0.4300 0.4690 0.4017 0.4500 34,203 +0.04(+9.76%)
Aug 31, 2012 0.4273 0.4400 0.4100 0.4100 8,979 -0.01(-2.61%)
Aug 30, 2012 0.4500 0.4500 0.4210 0.4210 2,790 +0.00(+0.24%)
Aug 29, 2012 0.4400 0.4600 0.4200 0.4200 106,624 -0.04(-8.70%)
Aug 27, 2012 0.4500 0.4800 0.4350 0.4600 49,256 +0.01(+1.10%)
Aug 24, 2012 0.4600 0.4800 0.4500 0.4550 35,213 -0.01(-1.09%)
Aug 23, 2012 0.4899 0.4899 0.4600 0.4600 17,536 -0.02(-3.95%)
Aug 22, 2012 0.4800 0.5100 0.4620 0.4789 79,810 -0.00(-0.23%)
Aug 21, 2012 0.4600 0.4900 0.4600 0.4800 117,962 +0.00(+0.00%)
Aug 20, 2012 0.4650 0.4800 0.4650 0.4800 21,239 +0.02(+4.35%)
Aug 17, 2012 0.4810 0.4810 0.4600 0.4600 87,428 -0.03(-6.12%)
Aug 16, 2012 0.4800 0.5000 0.4795 0.4900 33,480 -0.01(-2.00%)
Aug 15, 2012 0.5100 0.5200 0.4900 0.5000 13,340 -0.01(-0.99%)
Aug 14, 2012 0.5176 0.5300 0.5000 0.5050 35,866 -0.03(-4.72%)
Aug 13, 2012 0.5410 0.5410 0.5200 0.5300 4,370 -0.01(-1.85%)
Aug 10, 2012 0.6100 0.6201 0.5225 0.5400 75,638 -0.10(-15.62%)
Aug 09, 2012 0.7000 0.7000 0.6262 0.6400 40,599 -0.05(-7.08%)
Aug 08, 2012 0.6200 0.6900 0.6000 0.6888 73,506 +0.06(+9.33%)
Aug 07, 2012 0.5700 0.6500 0.5522 0.6300 25,385 +0.05(+7.69%)
Aug 06, 2012 0.6400 0.6400 0.5513 0.5850 40,411 -0.06(-8.59%)
Aug 03, 2012 0.7000 0.7000 0.5300 0.6400 97,740 -0.07(-9.86%)
Aug 02, 2012 0.6000 0.7100 0.6000 0.7100 40,620 +0.11(+18.33%)
Aug 01, 2012 0.5700 0.6500 0.5700 0.6000 69,105 +0.04(+7.14%)
Jul 31, 2012 0.5000 0.5800 0.5000 0.5600 10,150 +0.08(+16.67%)
Jul 30, 2012 0.4900 0.4900 0.4800 0.4800 57,699 -0.03(-5.88%)
Jul 27, 2012 0.5400 0.5400 0.5000 0.5100 19,498 -0.05(-8.93%)
Jul 26, 2012 0.5600 0.5600 0.5600 0.5600 9,950 +0.01(+1.82%)
Jul 25, 2012 0.5200 0.5500 0.5200 0.5500 3,559 +0.03(+5.77%)
Jul 24, 2012 0.5000 0.5200 0.4900 0.5200 141,001 +0.00(+0.42%)
Jul 23, 2012 0.5400 0.5400 0.5000 0.5178 7,845 -0.04(-7.54%)
Jul 20, 2012 0.5200 0.5600 0.5000 0.5600 106,951 +0.02(+3.82%)
Jul 19, 2012 0.5700 0.5700 0.4900 0.5394 39,400 -0.03(-5.37%)
Jul 18, 2012 0.4800 0.5700 0.4800 0.5700 34,553 +0.07(+14.46%)
Jul 17, 2012 0.5300 0.5500 0.4720 0.4980 122,074 -0.05(-9.45%)
Jul 16, 2012 0.5200 0.5600 0.5000 0.5500 21,242 +0.01(+1.85%)
Jul 13, 2012 0.5799 0.5799 0.5400 0.5400 21,606 -0.04(-6.90%)
Jul 12, 2012 0.5799 0.6000 0.5500 0.5800 59,800 +0.01(+1.75%)
Jul 11, 2012 0.6000 0.6100 0.5500 0.5700 191,239 -0.05(-7.77%)
Jul 10, 2012 0.6000 0.6180 0.5800 0.6180 24,150 +0.01(+1.31%)
Jul 09, 2012 0.6100 0.6100 0.5900 0.6100 21,400 +0.00(+0.00%)
Jul 06, 2012 0.6100 0.6499 0.6100 0.6100 46,632 -0.03(-4.69%)
Jul 05, 2012 0.6600 0.6600 0.6220 0.6400 4,889 -0.02(-3.03%)
Jul 03, 2012 0.6800 0.6800 0.6400 0.6600 5,553 -0.04(-5.71%)
Jul 02, 2012 0.6900 0.7200 0.6799 0.7000 28,119 +0.02(+2.94%)
Jun 29, 2012 0.6600 0.6800 0.6201 0.6800 28,593 +0.01(+1.49%)
Jun 28, 2012 0.6400 0.6711 0.6399 0.6700 13,300 +0.03(+4.69%)
Jun 27, 2012 0.6199 0.6400 0.5973 0.6400 27,540 +0.04(+6.67%)
Jun 26, 2012 0.6599 0.6599 0.6000 0.6000 34,084 -0.07(-10.45%)
Jun 25, 2012 0.6900 0.7000 0.6600 0.6700 33,922 +0.01(+1.50%)
Jun 22, 2012 0.6200 0.7000 0.6199 0.6601 10,081 +0.03(+4.78%)
Jun 21, 2012 0.5900 0.6300 0.5800 0.6300 38,079 +0.06(+10.53%)
Jun 20, 2012 0.6199 0.6300 0.5700 0.5700 105,257 -0.05(-8.06%)
Jun 19, 2012 0.6499 0.6500 0.6000 0.6200 77,529 -0.03(-4.62%)
Jun 18, 2012 0.6501 0.6601 0.6301 0.6500 17,606 -0.04(-5.80%)
Jun 15, 2012 0.6100 0.6900 0.5900 0.6900 32,783 +0.09(+15.00%)
Jun 14, 2012 0.6850 0.6900 0.6000 0.6000 52,674 -0.07(-9.77%)
Jun 13, 2012 0.6810 0.6900 0.6400 0.6650 7,066 +0.02(+2.31%)
Jun 12, 2012 0.7400 0.7401 0.6410 0.6500 35,459 -0.07(-9.72%)
Jun 11, 2012 0.7100 0.7200 0.7000 0.7200 2,353 +0.02(+2.86%)
Jun 08, 2012 0.7100 0.7700 0.6500 0.7000 51,397 -0.05(-6.67%)
Jun 07, 2012 0.7436 0.7600 0.7036 0.7500 24,036 -0.02(-2.60%)
Jun 06, 2012 0.7200 0.7900 0.7200 0.7700 67,862 +0.05(+6.94%)
Jun 05, 2012 0.8199 0.8200 0.7200 0.7200 42,300 -0.10(-12.18%)
Jun 04, 2012 0.8000 0.8200 0.7800 0.8199 28,539 +0.04(+5.12%)
Jun 01, 2012 0.7600 0.8200 0.7600 0.7800 39,508 +0.04(+5.32%)
May 31, 2012 0.6800 0.8000 0.6800 0.7406 24,825 +0.06(+8.91%)
May 30, 2012 0.6800 0.6800 0.6600 0.6800 5,873 +0.00(+0.00%)
May 29, 2012 0.6398 0.6800 0.6200 0.6800 12,883 +0.03(+4.63%)
May 25, 2012 0.5901 0.6500 0.5901 0.6499 26,745 +0.03(+4.82%)
May 24, 2012 0.6000 0.6200 0.6000 0.6200 8,636 +0.04(+6.88%)
May 23, 2012 0.5500 0.6395 0.5500 0.5801 108,223 +0.00(+0.02%)
May 22, 2012 0.5800 0.6000 0.5700 0.5800 32,695 -0.02(-3.33%)
May 21, 2012 0.5800 0.6100 0.4800 0.6000 36,975 +0.00(+0.00%)
May 18, 2012 0.6000 0.6000 0.5900 0.6000 9,959 -0.02(-3.23%)
May 17, 2012 0.5900 0.6200 0.5900 0.6200 25,476 +0.03(+5.08%)
May 16, 2012 0.6498 0.6498 0.5900 0.5900 59,637 -0.06(-9.24%)
May 15, 2012 0.6600 0.6800 0.6500 0.6501 13,426 -0.03(-4.40%)
May 14, 2012 0.6716 0.7000 0.6716 0.6800 1,336 -0.01(-1.45%)
May 11, 2012 0.6800 0.7000 0.6600 0.6900 30,564 +0.02(+2.99%)
May 10, 2012 0.7000 0.7000 0.6700 0.6700 44,639 -0.04(-5.63%)
May 09, 2012 0.7435 0.7435 0.7035 0.7100 43,569 -0.05(-6.58%)
May 08, 2012 0.7300 0.8000 0.6900 0.7600 30,980 +0.01(+1.33%)
May 07, 2012 0.7000 0.7800 0.7000 0.7500 18,167 +0.01(+1.35%)
May 04, 2012 0.7600 0.7600 0.6900 0.7400 63,351 -0.03(-3.27%)
May 03, 2012 0.7500 0.7700 0.7500 0.7650 13,595 -0.03(-3.16%)
May 02, 2012 0.7227 0.8000 0.7227 0.7900 14,966 +0.06(+8.22%)
May 01, 2012 0.7580 0.7580 0.7227 0.7300 3,200 -0.01(-1.52%)
Apr 30, 2012 0.7613 0.7900 0.7230 0.7413 17,802 -0.05(-6.18%)
Apr 27, 2012 0.7100 0.8100 0.7100 0.7901 50,566 +0.05(+6.77%)
Apr 26, 2012 0.7501 0.7600 0.7227 0.7400 15,328 +0.00(+0.00%)
Apr 25, 2012 0.7500 0.8000 0.7300 0.7400 24,270 -0.03(-3.90%)
Apr 24, 2012 0.7900 0.7900 0.7300 0.7700 13,967 -0.04(-4.93%)
Apr 23, 2012 0.7900 0.8100 0.7500 0.8099 19,314 +0.04(+5.18%)
Apr 20, 2012 0.7800 0.8400 0.7600 0.7700 227,227 -0.02(-2.53%)
Apr 19, 2012 0.7900 0.8000 0.7800 0.7900 148,029 +0.00(+0.01%)
Apr 18, 2012 0.7900 0.7900 0.7500 0.7899 28,644 +0.01(+1.27%)
Apr 17, 2012 0.7500 0.7997 0.7500 0.7800 113,555 +0.04(+5.41%)
Apr 16, 2012 0.7800 0.7800 0.7400 0.7400 13,263 -0.02(-2.63%)
Apr 13, 2012 0.7570 0.7600 0.7501 0.7600 2,880 +0.01(+1.33%)
Apr 12, 2012 0.7600 0.7900 0.7500 0.7500 42,708 +0.00(+0.00%)
Apr 11, 2012 0.8100 0.8325 0.7500 0.7500 73,888 -0.08(-9.91%)
Apr 10, 2012 0.8400 0.8400 0.8200 0.8325 14,157 +0.00(+0.30%)
Apr 09, 2012 0.8200 0.8400 0.8200 0.8300 21,173 -0.03(-3.48%)
Apr 05, 2012 0.7800 0.8600 0.7400 0.8599 51,624 +0.07(+9.08%)
Apr 04, 2012 0.7800 0.8000 0.7700 0.7883 54,097 -0.00(-0.22%)
Apr 03, 2012 0.7700 0.8500 0.7700 0.7900 14,467 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.