Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,037.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 148.41 149.00 147.44 148.39 602,060 +0.46(+0.31%)
Mar 28, 2014 146.36 148.80 145.65 147.93 673,593 +2.25(+1.54%)
Mar 27, 2014 146.69 147.47 145.13 145.68 442,996 -1.11(-0.76%)
Mar 26, 2014 146.89 148.42 146.67 146.79 804,913 +0.07(+0.05%)
Mar 25, 2014 147.06 148.23 146.16 146.72 466,940 -0.09(-0.06%)
Mar 24, 2014 148.64 149.18 145.62 146.81 505,461 -2.09(-1.40%)
Mar 21, 2014 148.26 150.88 146.82 148.90 1,157,719 +2.18(+1.49%)
Mar 20, 2014 146.25 147.29 145.56 146.72 470,941 -0.50(-0.34%)
Mar 19, 2014 148.37 148.41 145.90 147.22 503,279 -1.25(-0.84%)
Mar 18, 2014 148.18 148.82 147.28 148.47 402,606 +0.03(+0.02%)
Mar 17, 2014 148.66 149.32 148.03 148.44 571,276 +0.66(+0.45%)
Mar 14, 2014 145.97 148.35 145.95 147.78 702,517 +1.10(+0.75%)
Mar 13, 2014 150.07 150.07 146.42 146.68 474,270 -2.52(-1.69%)
Mar 12, 2014 149.27 149.73 148.34 149.20 474,072 -0.35(-0.23%)
Mar 11, 2014 150.68 151.37 149.27 149.55 325,058 -1.32(-0.87%)
Mar 10, 2014 150.63 151.48 149.84 150.87 355,978 +0.40(+0.27%)
Mar 07, 2014 150.52 151.19 149.57 150.47 471,872 +0.72(+0.48%)
Mar 06, 2014 150.75 150.75 149.41 149.75 471,349 -0.73(-0.49%)
Mar 05, 2014 150.65 151.48 149.22 150.48 543,064 -0.91(-0.60%)
Mar 04, 2014 151.04 153.05 149.56 151.39 981,859 +0.26(+0.17%)
Mar 03, 2014 150.13 152.17 150.00 151.13 667,816 +0.28(+0.19%)
Feb 28, 2014 150.97 151.88 149.77 150.85 734,489 +0.35(+0.23%)
Feb 27, 2014 152.00 152.29 149.55 150.50 857,748 -0.93(-0.61%)
Feb 26, 2014 154.09 154.67 150.54 151.43 1,049,250 -1.91(-1.25%)
Feb 25, 2014 153.61 155.06 152.86 153.34 515,117 -0.53(-0.34%)
Feb 24, 2014 154.64 155.39 153.05 153.87 764,063 +0.08(+0.05%)
Feb 21, 2014 154.31 154.50 153.01 153.79 571,836 -0.47(-0.30%)
Feb 20, 2014 154.48 154.98 153.18 154.26 489,125 +1.05(+0.69%)
Feb 19, 2014 154.25 155.05 153.10 153.21 660,056 -1.55(-1.00%)
Feb 18, 2014 155.94 155.94 153.72 154.76 664,290 -0.05(-0.03%)
Feb 14, 2014 152.39 154.81 154.81 154.81 1,001,100 +1.99(+1.30%)
Feb 13, 2014 150.68 152.87 150.30 152.82 898,254 +1.49(+0.98%)
Feb 12, 2014 151.00 151.85 150.35 151.33 842,831 +0.78(+0.52%)
Feb 11, 2014 147.09 151.50 147.01 150.55 1,584,441 +2.36(+1.59%)
Feb 10, 2014 149.13 149.48 147.16 148.19 824,457 -1.01(-0.68%)
Feb 07, 2014 146.91 149.37 146.03 149.20 1,125,964 +2.48(+1.69%)
Feb 06, 2014 142.32 149.99 141.93 146.72 2,707,049 +12.16(+9.04%)
Feb 05, 2014 132.86 134.97 131.84 134.56 1,393,277 +0.07(+0.05%)
Feb 04, 2014 132.47 134.74 131.69 134.49 1,817,616 +3.49(+2.66%)
Feb 03, 2014 133.39 134.11 129.72 131.00 1,270,703 +0.02(+0.02%)
Jan 31, 2014 130.92 131.86 129.78 130.98 762,534 -1.31(-0.99%)
Jan 30, 2014 131.18 132.34 130.05 132.29 555,641 +1.99(+1.53%)
Jan 29, 2014 131.45 131.74 130.23 130.30 1,057,950 -1.76(-1.33%)
Jan 28, 2014 133.00 133.97 131.61 132.06 781,813 -1.00(-0.75%)
Jan 27, 2014 132.96 134.26 131.97 133.06 859,118 +0.50(+0.38%)
Jan 24, 2014 133.99 134.42 132.48 132.56 731,518 -1.79(-1.33%)
Jan 23, 2014 135.02 136.15 133.60 134.35 588,492 -1.67(-1.23%)
Jan 22, 2014 136.16 137.28 135.25 136.02 577,024 +0.03(+0.02%)
Jan 21, 2014 135.89 136.44 134.96 135.99 715,484 +0.51(+0.38%)
Jan 17, 2014 133.44 135.48 135.48 135.48 830,200 +1.76(+1.32%)
Jan 16, 2014 133.00 133.75 132.04 133.72 391,301 +0.58(+0.44%)
Jan 15, 2014 132.60 133.70 132.60 133.14 444,662 +0.54(+0.41%)
Jan 14, 2014 130.69 133.02 130.06 132.60 684,994 +2.38(+1.83%)
Jan 13, 2014 132.92 133.97 130.00 130.22 685,420 -2.77(-2.08%)
Jan 10, 2014 132.82 133.24 132.31 132.99 430,654 +0.50(+0.38%)
Jan 09, 2014 133.22 133.82 132.32 132.49 606,208 -0.09(-0.07%)
Jan 08, 2014 132.76 133.33 131.53 132.58 1,059,163 -0.43(-0.32%)
Jan 07, 2014 129.89 133.12 129.75 133.01 1,005,286 +3.49(+2.69%)
Jan 06, 2014 129.50 130.69 129.03 129.52 773,320 +0.48(+0.37%)
Jan 03, 2014 128.66 129.97 128.48 129.04 472,932 +0.28(+0.22%)
Jan 02, 2014 128.42 129.64 128.20 128.76 537,309 +0.05(+0.04%)
Dec 31, 2013 128.63 128.71 128.71 128.71 330,400 +0.25(+0.19%)
Dec 30, 2013 129.11 129.11 127.61 128.46 337,332 -0.41(-0.32%)
Dec 27, 2013 129.94 129.99 128.43 128.87 232,448 -0.77(-0.59%)
Dec 26, 2013 129.35 129.81 128.15 129.64 288,510 +0.43(+0.33%)
Dec 24, 2013 128.61 129.59 128.25 129.21 155,780 +0.96(+0.75%)
Dec 23, 2013 128.97 129.46 127.34 128.25 650,380 -0.51(-0.40%)
Dec 20, 2013 129.65 129.82 128.57 128.76 1,049,562 -0.38(-0.29%)
Dec 19, 2013 129.53 129.82 128.19 129.14 457,609 -0.39(-0.30%)
Dec 18, 2013 127.50 129.63 126.68 129.53 628,426 +2.19(+1.72%)
Dec 17, 2013 127.91 128.26 127.29 127.34 632,882 -0.60(-0.47%)
Dec 16, 2013 127.19 128.10 126.71 127.94 708,927 +1.47(+1.16%)
Dec 13, 2013 125.52 126.66 124.99 126.47 732,040 +1.55(+1.24%)
Dec 12, 2013 127.97 127.97 124.42 124.92 791,919 +0.06(+0.05%)
Dec 11, 2013 125.49 126.11 124.69 124.86 899,409 -0.16(-0.13%)
Dec 10, 2013 123.33 125.82 123.33 125.02 877,376 +1.16(+0.94%)
Dec 09, 2013 125.00 125.22 123.23 123.86 1,044,855 -1.14(-0.91%)
Dec 06, 2013 122.28 125.08 121.70 125.00 0 +4.04(+3.34%)
Dec 05, 2013 121.06 122.19 120.92 120.96 0 -0.12(-0.10%)
Dec 04, 2013 123.61 124.50 120.34 121.08 0 -3.28(-2.64%)
Dec 03, 2013 123.78 124.57 123.78 124.36 538,680 -0.21(-0.17%)
Dec 02, 2013 124.30 125.30 124.17 124.57 0 -0.39(-0.31%)
Nov 29, 2013 124.87 125.58 124.73 124.96 0 +0.16(+0.13%)
Nov 27, 2013 124.51 124.90 123.93 124.80 0 +0.29(+0.23%)
Nov 26, 2013 125.13 125.28 124.25 124.51 0 -0.77(-0.61%)
Nov 25, 2013 125.88 126.40 124.93 125.28 443,320 -0.46(-0.37%)
Nov 22, 2013 124.71 125.91 124.28 125.74 0 +0.65(+0.52%)
Nov 21, 2013 125.04 126.03 124.51 125.09 512,828 +0.81(+0.65%)
Nov 20, 2013 123.77 124.59 123.03 124.28 0 +0.38(+0.31%)
Nov 19, 2013 124.46 125.32 123.82 123.90 0 -0.58(-0.47%)
Nov 18, 2013 125.96 126.16 123.90 124.48 610,378 -1.74(-1.38%)
Nov 15, 2013 125.55 126.22 125.08 126.22 0 +0.60(+0.48%)
Nov 14, 2013 125.50 125.89 124.27 125.62 453,976 +1.58(+1.27%)
Nov 12, 2013 123.75 125.10 123.54 124.04 0 -0.16(-0.13%)
Nov 11, 2013 123.74 124.74 123.27 124.20 0 +0.68(+0.55%)
Nov 08, 2013 123.31 123.92 122.42 123.52 0 +0.42(+0.34%)
Nov 07, 2013 124.93 124.93 123.00 123.10 672,552 -1.15(-0.93%)
Nov 06, 2013 124.37 124.89 123.59 124.25 419,031 -0.01(-0.01%)
Nov 05, 2013 123.98 125.31 123.53 124.26 0 +0.02(+0.02%)
Nov 04, 2013 124.28 125.67 123.89 124.24 534,090 +0.03(+0.02%)
Nov 01, 2013 124.81 124.86 123.57 124.21 0 +0.40(+0.32%)
Oct 31, 2013 124.17 124.80 123.51 123.81 0 -0.16(-0.13%)
Oct 30, 2013 123.91 124.66 123.51 123.97 1,034,823 -0.09(-0.07%)
Oct 29, 2013 124.00 124.65 123.39 124.06 1,012,799 +0.35(+0.28%)
Oct 28, 2013 125.74 126.39 123.52 123.71 0 -2.15(-1.71%)
Oct 25, 2013 126.97 126.97 124.44 125.86 0 +0.78(+0.62%)
Oct 24, 2013 125.80 127.20 122.75 125.08 3,329,806 -9.23(-6.87%)
Oct 23, 2013 133.28 134.56 131.90 134.31 1,192,361 +0.54(+0.40%)
Oct 22, 2013 135.15 135.35 133.46 133.77 548,736 -0.94(-0.70%)
Oct 21, 2013 131.20 134.78 131.20 134.71 661,951 +0.78(+0.58%)
Oct 18, 2013 135.56 135.56 132.95 133.93 1,008,636 -1.26(-0.93%)
Oct 17, 2013 132.08 135.62 131.62 135.19 1,052,171 +3.02(+2.28%)
Oct 16, 2013 131.10 132.54 130.43 132.17 1,161,443 +3.09(+2.39%)
Oct 15, 2013 129.49 129.98 128.40 129.08 627,686 -0.03(-0.02%)
Oct 14, 2013 127.50 129.24 127.23 129.11 0 +0.92(+0.72%)
Oct 11, 2013 126.07 128.21 126.00 128.19 0 +2.25(+1.79%)
Oct 10, 2013 123.80 126.15 123.12 125.94 663,243 +2.94(+2.39%)
Oct 09, 2013 124.93 125.21 122.66 123.00 681,319 -1.99(-1.59%)
Oct 08, 2013 126.89 127.68 124.89 124.99 707,217 -1.89(-1.49%)
Oct 07, 2013 125.95 127.44 125.49 126.88 0 -0.16(-0.13%)
Oct 04, 2013 125.44 127.14 125.13 127.04 0 +1.43(+1.14%)
Oct 03, 2013 126.62 127.40 125.22 125.61 370,609 -1.50(-1.18%)
Oct 02, 2013 127.09 127.23 125.69 127.11 0 -0.49(-0.38%)
Oct 01, 2013 127.30 128.45 127.00 127.60 567,350 +0.90(+0.71%)
Sep 27, 2013 124.84 126.85 124.65 126.70 0 +0.84(+0.67%)
Sep 26, 2013 125.63 126.37 124.78 125.86 462,978 +0.83(+0.66%)
Sep 25, 2013 124.36 125.78 124.10 125.03 0 +0.93(+0.75%)
Sep 24, 2013 125.26 125.26 123.62 124.10 735,255 -0.74(-0.59%)
Sep 23, 2013 125.01 125.49 123.90 124.84 566,074 -0.90(-0.72%)
Sep 20, 2013 126.93 127.71 124.98 125.74 0 -0.90(-0.71%)
Sep 19, 2013 127.08 127.50 126.10 126.64 697,050 -0.31(-0.24%)
Sep 18, 2013 125.28 127.15 124.84 126.95 0 +1.57(+1.25%)
Sep 17, 2013 124.39 126.01 124.39 125.38 0 +0.20(+0.16%)
Sep 16, 2013 126.95 125.94 124.86 125.18 0 -0.65(-0.52%)
Sep 13, 2013 125.56 126.03 124.54 125.83 0 +0.08(+0.06%)
Sep 12, 2013 125.58 126.29 125.02 125.75 490,843 -0.47(-0.37%)
Sep 11, 2013 125.59 126.71 125.33 126.22 0 +0.88(+0.70%)
Sep 10, 2013 124.62 126.30 124.05 125.34 580,789 +1.58(+1.28%)
Sep 09, 2013 122.36 124.04 122.36 123.76 0 +1.41(+1.15%)
Sep 06, 2013 124.30 124.30 122.06 122.35 0 -1.15(-0.93%)
Sep 05, 2013 123.67 124.48 123.05 123.50 323,687 -0.30(-0.24%)
Sep 04, 2013 122.90 124.34 121.61 123.80 562,221 +0.85(+0.69%)
Sep 03, 2013 123.97 124.74 122.25 122.95 454,234 +0.24(+0.20%)
Aug 30, 2013 123.40 123.89 121.50 122.71 0 -0.36(-0.29%)
Aug 29, 2013 121.72 123.53 121.44 123.07 421,123 +1.10(+0.90%)
Aug 28, 2013 121.79 122.62 121.41 121.97 472,146 -0.05(-0.04%)
Aug 27, 2013 122.83 123.41 121.91 122.02 448,270 -1.92(-1.55%)
Aug 26, 2013 123.34 124.48 123.28 123.94 394,741 +0.28(+0.23%)
Aug 23, 2013 123.00 123.70 122.00 123.66 0 +1.33(+1.09%)
Aug 22, 2013 122.58 123.62 121.51 122.33 430,687 +0.15(+0.12%)
Aug 21, 2013 123.08 123.64 121.57 122.18 0 -1.41(-1.14%)
Aug 20, 2013 122.26 123.69 122.26 123.59 563,972 +1.63(+1.34%)
Aug 19, 2013 122.90 123.86 121.94 121.96 699,021 -1.18(-0.96%)
Aug 16, 2013 122.83 124.11 122.80 123.14 0 -0.04(-0.03%)
Aug 15, 2013 125.66 126.14 123.12 123.18 433,680 -3.21(-2.54%)
Aug 14, 2013 127.47 127.71 126.18 126.39 0 -1.15(-0.90%)
Aug 13, 2013 127.36 127.75 126.34 127.54 434,675 +0.58(+0.46%)
Aug 12, 2013 125.28 127.24 125.07 126.96 668,561 +1.21(+0.96%)
Aug 09, 2013 122.06 126.05 122.06 125.75 342,147 +0.14(+0.11%)
Aug 08, 2013 125.91 126.20 123.58 125.61 894,864 +0.16(+0.13%)
Aug 07, 2013 127.15 127.20 124.85 125.45 550,030 -1.75(-1.38%)
Aug 06, 2013 127.61 128.29 126.40 127.20 721,315 -1.00(-0.78%)
Aug 05, 2013 127.50 128.45 127.20 128.20 577,400 +0.39(+0.31%)
Aug 02, 2013 127.45 128.01 126.67 127.81 626,665 -0.28(-0.22%)
Aug 01, 2013 126.23 128.24 126.09 128.09 765,366 +2.79(+2.23%)
Jul 31, 2013 124.97 126.14 124.56 125.30 0 +0.74(+0.59%)
Jul 30, 2013 123.23 124.72 123.23 124.56 0 +0.99(+0.80%)
Jul 29, 2013 123.39 123.69 122.64 123.57 0 +0.51(+0.41%)
Jul 26, 2013 122.80 123.95 122.18 123.06 0 +0.43(+0.35%)
Jul 25, 2013 124.03 124.28 120.80 122.63 0 +4.80(+4.07%)
Jul 24, 2013 118.95 119.98 117.09 117.83 0 -0.71(-0.60%)
Jul 23, 2013 120.15 120.22 118.42 118.54 822,148 -1.07(-0.89%)
Jul 22, 2013 119.35 120.15 118.11 119.61 0 +1.19(+1.00%)
Jul 19, 2013 118.17 118.45 116.31 118.42 706,313 +1.39(+1.19%)
Jul 18, 2013 116.26 118.35 115.01 117.03 0 +1.33(+1.15%)
Jul 17, 2013 116.28 117.25 115.30 115.70 505,841 -0.51(-0.44%)
Jul 16, 2013 116.61 117.00 116.00 116.21 589,141 -0.02(-0.02%)
Jul 15, 2013 117.23 117.47 115.91 116.23 0 -0.72(-0.62%)
Jul 12, 2013 117.62 118.01 116.63 116.95 0 -0.45(-0.39%)
Jul 11, 2013 117.68 117.98 116.64 117.41 0 +0.92(+0.79%)
Jul 10, 2013 116.25 116.83 115.58 116.48 0 -0.01(-0.01%)
Jul 09, 2013 118.35 118.37 116.14 116.49 0 -0.89(-0.76%)
Jul 08, 2013 116.47 117.52 116.23 117.38 0 +1.63(+1.41%)
Jul 05, 2013 115.20 116.14 114.66 115.75 0 +1.19(+1.04%)
Jul 03, 2013 113.30 114.91 112.93 114.56 0 +0.65(+0.57%)
Jul 02, 2013 114.99 115.85 113.57 113.91 0 -0.82(-0.71%)
Jul 01, 2013 113.03 115.00 112.72 114.73 0 +2.11(+1.87%)
Jun 28, 2013 111.33 113.62 111.30 112.62 1,112,816 +2.31(+2.09%)
Jun 26, 2013 109.61 111.18 109.44 110.31 0 -1.02(-0.92%)
Jun 25, 2013 111.48 112.00 110.89 111.33 0 +0.16(+0.14%)
Jun 24, 2013 110.00 111.94 109.86 111.17 0 +0.18(+0.16%)
Jun 21, 2013 111.45 111.89 110.08 110.99 1,055,528 +0.17(+0.16%)
Jun 20, 2013 112.03 112.58 110.47 110.82 0 -2.19(-1.94%)
Jun 19, 2013 113.09 114.06 112.88 113.01 0 -0.08(-0.07%)
Jun 18, 2013 112.05 113.14 111.71 113.09 682,982 +1.14(+1.02%)
Jun 17, 2013 111.57 112.56 111.17 111.95 0 +0.39(+0.35%)
Jun 14, 2013 111.18 112.47 110.97 111.56 0 +0.11(+0.10%)
Jun 13, 2013 110.29 111.81 109.86 111.45 470,353 +1.42(+1.29%)
Jun 12, 2013 110.77 110.99 109.98 110.03 384,070 -0.51(-0.46%)
Jun 11, 2013 110.07 111.23 110.05 110.54 300,815 -0.56(-0.50%)
Jun 10, 2013 110.97 111.35 110.05 111.10 0 +0.11(+0.10%)
Jun 07, 2013 110.00 111.51 109.81 110.99 0 +1.60(+1.46%)
Jun 06, 2013 107.84 109.43 107.84 109.39 521,167 +1.39(+1.29%)
Jun 05, 2013 109.49 110.18 107.80 108.00 0 -1.53(-1.40%)
Jun 04, 2013 109.84 110.72 108.61 109.53 0 -0.64(-0.58%)
Jun 03, 2013 109.24 110.26 109.00 110.17 722,845 +1.32(+1.21%)
May 31, 2013 109.50 111.28 108.68 108.85 970,340 -1.13(-1.03%)
May 30, 2013 110.54 111.32 109.91 109.98 516,060 -0.45(-0.41%)
May 29, 2013 110.09 110.63 109.21 110.44 487,515 -0.31(-0.28%)
May 28, 2013 111.19 111.72 109.67 110.75 523,591 +0.01(+0.01%)
May 24, 2013 109.44 111.27 109.44 110.74 0 +0.51(+0.46%)
May 23, 2013 110.18 110.79 109.07 110.23 539,857 -0.33(-0.30%)
May 22, 2013 112.09 112.29 110.15 110.56 0 -1.65(-1.47%)
May 21, 2013 111.02 112.92 110.77 112.21 0 +1.30(+1.17%)
May 20, 2013 109.32 111.53 109.28 110.91 0 -0.04(-0.04%)
May 17, 2013 111.00 111.45 110.33 110.95 0 +0.24(+0.22%)
May 16, 2013 111.24 111.84 110.22 110.71 707,314 -1.25(-1.12%)
May 15, 2013 111.30 112.17 111.14 111.96 0 +2.31(+2.11%)
May 13, 2013 109.75 110.44 108.58 109.65 0 -0.55(-0.50%)
May 10, 2013 109.94 110.49 109.22 110.20 0 +0.14(+0.13%)
May 09, 2013 109.59 110.61 109.59 110.06 0 +0.61(+0.56%)
May 08, 2013 110.91 111.00 108.67 109.45 0 -1.33(-1.20%)
May 07, 2013 109.93 110.79 109.69 110.78 0 +0.51(+0.46%)
May 06, 2013 109.58 110.52 109.45 110.27 0 +0.38(+0.35%)
May 03, 2013 108.85 110.02 108.13 109.89 0 +1.76(+1.63%)
May 02, 2013 107.44 108.50 106.79 108.13 0 +0.67(+0.62%)
May 01, 2013 107.50 108.29 107.21 107.46 0 +0.14(+0.13%)
Apr 30, 2013 107.20 107.60 105.81 107.32 0 -0.37(-0.34%)
Apr 29, 2013 106.81 108.17 106.55 107.69 920,103 +1.25(+1.17%)
Apr 26, 2013 106.15 106.69 105.34 106.44 746,857 +0.31(+0.29%)
Apr 25, 2013 104.17 108.99 103.99 106.13 0 +5.01(+4.95%)
Apr 24, 2013 102.15 102.57 100.91 101.12 871,331 -0.25(-0.25%)
Apr 23, 2013 100.00 101.55 99.69 101.37 1,366,745 +1.89(+1.90%)
Apr 22, 2013 99.17 99.75 98.80 99.48 642,874 +0.12(+0.12%)
Apr 19, 2013 98.56 99.82 98.37 99.36 1,243,217 +0.52(+0.53%)
Apr 18, 2013 99.00 99.80 98.01 98.84 840,696 +0.17(+0.17%)
Apr 17, 2013 99.67 99.94 97.77 98.67 1,255,155 -1.32(-1.32%)
Apr 16, 2013 101.02 101.11 99.80 99.99 1,220,583 +0.00(+0.00%)
Apr 15, 2013 102.88 103.14 99.56 99.99 1,272,636 -3.15(-3.05%)
Apr 12, 2013 104.05 104.94 102.54 103.14 998,456 -0.87(-0.84%)
Apr 11, 2013 103.79 105.40 103.51 104.01 1,231,628 +0.51(+0.49%)
Apr 10, 2013 101.99 103.81 101.54 103.50 1,269,600 +1.44(+1.41%)
Apr 09, 2013 102.38 103.08 100.80 102.06 939,329 -1.85(-1.78%)
Apr 08, 2013 102.91 104.16 102.91 103.91 545,837 +0.86(+0.83%)
Apr 05, 2013 102.88 103.19 101.75 103.05 551,399 -0.72(-0.69%)
Apr 04, 2013 103.32 104.21 103.27 103.77 377,385 +0.29(+0.28%)
Apr 03, 2013 104.28 104.63 103.21 103.48 670,460 -0.90(-0.86%)
Apr 02, 2013 103.30 104.90 102.76 104.38 837,249 +1.68(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.