Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.330 +0.070 (+0.96%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.574 4.674 4.534 4.534 189,540 +0.00(+0.00%)
Mar 28, 2014 4.527 4.557 4.440 4.534 210,106 +0.02(+0.52%)
Mar 27, 2014 4.450 4.523 4.426 4.510 99,611 +0.04(+0.82%)
Mar 26, 2014 4.470 4.520 4.433 4.473 64,317 +0.00(+0.08%)
Mar 25, 2014 4.416 4.523 4.373 4.470 55,229 +0.03(+0.68%)
Mar 24, 2014 4.523 4.523 4.403 4.440 86,599 -0.10(-2.21%)
Mar 21, 2014 4.379 4.540 4.349 4.540 202,743 +0.19(+4.31%)
Mar 20, 2014 4.393 4.419 4.339 4.353 82,283 -0.08(-1.81%)
Mar 19, 2014 4.423 4.433 4.383 4.433 99,539 +0.03(+0.69%)
Mar 18, 2014 4.430 4.430 4.383 4.403 132,054 +0.02(+0.46%)
Mar 17, 2014 4.430 4.430 4.383 4.383 99,073 -0.01(-0.15%)
Mar 14, 2014 4.319 4.410 4.319 4.389 98,047 +0.10(+2.26%)
Mar 13, 2014 4.335 4.335 4.289 4.292 156,257 +0.01(+0.15%)
Mar 12, 2014 4.276 4.318 4.276 4.286 109,509 -0.01(-0.30%)
Mar 11, 2014 4.309 4.331 4.263 4.299 126,304 -0.01(-0.15%)
Mar 10, 2014 4.358 4.358 4.263 4.305 39,422 +0.02(+0.46%)
Mar 07, 2014 4.341 4.374 4.250 4.286 167,963 -0.02(-0.45%)
Mar 06, 2014 4.256 4.305 4.211 4.305 69,225 +0.02(+0.53%)
Mar 05, 2014 4.322 4.322 4.243 4.282 42,121 -0.00(-0.08%)
Mar 04, 2014 4.315 4.318 4.234 4.286 43,258 +0.00(+0.00%)
Mar 03, 2014 4.292 4.318 4.207 4.286 115,257 -0.04(-0.91%)
Feb 28, 2014 4.318 4.338 4.185 4.325 115,247 +0.08(+1.92%)
Feb 27, 2014 4.220 4.276 4.220 4.243 36,978 +0.02(+0.54%)
Feb 26, 2014 4.263 4.322 4.165 4.220 132,309 -0.03(-0.61%)
Feb 25, 2014 4.292 4.341 4.247 4.247 63,643 -0.08(-1.74%)
Feb 24, 2014 4.273 4.331 4.273 4.322 79,948 +0.02(+0.35%)
Feb 21, 2014 4.247 4.345 4.243 4.306 82,993 -0.01(-0.20%)
Feb 20, 2014 4.335 4.361 4.285 4.315 141,861 -0.05(-1.05%)
Feb 19, 2014 4.338 4.374 4.282 4.361 67,550 -0.02(-0.52%)
Feb 18, 2014 4.263 4.387 4.247 4.384 65,531 +0.09(+2.21%)
Feb 14, 2014 4.325 4.289 4.289 4.289 92,828 -0.05(-1.08%)
Feb 13, 2014 4.309 4.364 4.309 4.336 31,723 +0.03(+0.70%)
Feb 12, 2014 4.309 4.407 4.299 4.305 103,397 +0.01(+0.15%)
Feb 11, 2014 4.286 4.309 4.286 4.299 73,006 -0.01(-0.23%)
Feb 10, 2014 4.233 4.318 4.233 4.309 70,344 +0.04(+0.99%)
Feb 07, 2014 4.243 4.289 4.188 4.266 41,935 +0.03(+0.77%)
Feb 06, 2014 4.232 4.240 4.188 4.234 64,106 +0.06(+1.33%)
Feb 05, 2014 4.185 4.214 4.123 4.178 72,868 -0.03(-0.70%)
Feb 04, 2014 4.286 4.335 4.077 4.207 108,094 -0.04(-1.02%)
Feb 03, 2014 4.237 4.331 4.080 4.251 194,308 -0.04(-0.89%)
Jan 31, 2014 4.282 4.305 4.188 4.289 109,454 -0.04(-0.83%)
Jan 30, 2014 4.260 4.348 4.194 4.325 110,272 +0.08(+2.00%)
Jan 29, 2014 4.250 4.292 4.191 4.240 67,191 -0.02(-0.54%)
Jan 28, 2014 4.201 4.305 4.201 4.263 176,349 +0.02(+0.46%)
Jan 27, 2014 4.214 4.273 4.178 4.243 138,399 +0.04(+0.93%)
Jan 24, 2014 4.211 4.240 4.168 4.204 112,836 -0.02(-0.54%)
Jan 23, 2014 4.207 4.256 4.178 4.227 77,531 +0.02(+0.47%)
Jan 22, 2014 4.145 4.273 4.145 4.207 178,389 -0.02(-0.46%)
Jan 21, 2014 4.194 4.276 4.167 4.227 243,381 +0.07(+1.65%)
Jan 17, 2014 4.149 4.158 4.158 4.158 48,711 -0.01(-0.23%)
Jan 16, 2014 4.090 4.191 4.090 4.168 77,359 +0.02(+0.55%)
Jan 15, 2014 4.077 4.158 4.064 4.145 60,243 +0.07(+1.68%)
Jan 14, 2014 4.051 4.077 3.999 4.077 108,275 +0.05(+1.30%)
Jan 13, 2014 4.038 4.054 3.992 4.025 84,691 +0.00(+0.08%)
Jan 10, 2014 4.044 4.047 3.992 4.021 69,936 +0.02(+0.41%)
Jan 09, 2014 4.041 4.041 4.005 4.005 55,926 +0.03(+0.66%)
Jan 08, 2014 4.005 4.005 3.979 3.979 73,613 -0.01(-0.16%)
Jan 07, 2014 4.012 4.031 3.953 3.985 94,684 -0.02(-0.49%)
Jan 06, 2014 4.017 4.025 3.992 4.005 45,559 -0.01(-0.24%)
Jan 03, 2014 3.992 4.047 3.992 4.015 149,529 +0.00(+0.08%)
Jan 02, 2014 4.015 4.047 3.985 4.012 95,925 +0.03(+0.74%)
Dec 31, 2013 3.999 3.982 3.982 3.982 420,943 +0.01(+0.16%)
Dec 30, 2013 4.005 4.093 3.933 3.976 407,328 -0.09(-2.25%)
Dec 27, 2013 3.917 4.077 3.884 4.067 389,780 +0.12(+2.98%)
Dec 26, 2013 3.887 3.967 3.884 3.950 378,558 +0.06(+1.60%)
Dec 24, 2013 3.917 3.917 3.884 3.888 171,631 -0.01(-0.33%)
Dec 23, 2013 3.829 3.943 3.822 3.901 392,381 -0.00(-0.08%)
Dec 20, 2013 3.917 3.950 3.840 3.904 363,289 -0.01(-0.33%)
Dec 19, 2013 3.842 3.933 3.839 3.917 312,735 +0.04(+1.01%)
Dec 18, 2013 3.933 3.933 3.845 3.878 331,289 -0.06(-1.41%)
Dec 17, 2013 3.829 3.933 3.829 3.933 278,827 +0.03(+0.84%)
Dec 16, 2013 3.878 3.956 3.819 3.901 243,889 +0.02(+0.42%)
Dec 13, 2013 3.835 3.943 3.823 3.884 129,665 +0.05(+1.28%)
Dec 12, 2013 3.910 3.933 3.773 3.835 292,574 -0.07(-1.67%)
Dec 11, 2013 3.985 3.999 3.835 3.901 277,770 +0.00(+0.08%)
Dec 10, 2013 3.948 3.964 3.847 3.897 139,057 -0.03(-0.89%)
Dec 09, 2013 3.967 4.012 3.888 3.932 276,883 -0.02(-0.48%)
Dec 06, 2013 3.970 3.999 3.825 3.951 0 +0.02(+0.57%)
Dec 05, 2013 4.107 4.107 3.894 3.929 0 -0.05(-1.35%)
Dec 04, 2013 4.002 4.056 3.958 3.983 0 -0.02(-0.40%)
Dec 03, 2013 4.062 4.062 3.977 3.999 0 -0.08(-1.87%)
Dec 02, 2013 4.097 4.097 4.027 4.075 0 -0.03(-0.70%)
Nov 29, 2013 4.062 4.104 4.033 4.104 0 +0.10(+2.51%)
Nov 27, 2013 4.005 4.043 3.967 4.003 0 +0.00(+0.11%)
Nov 26, 2013 3.999 4.059 3.996 3.999 0 -0.03(-0.63%)
Nov 25, 2013 3.967 4.059 3.967 4.024 0 +0.05(+1.36%)
Nov 22, 2013 3.983 4.040 3.935 3.970 0 +0.02(+0.40%)
Nov 21, 2013 3.974 4.034 3.935 3.954 0 -0.04(-0.95%)
Nov 20, 2013 3.958 4.015 3.958 3.993 0 +0.01(+0.32%)
Nov 19, 2013 4.012 4.031 3.935 3.980 0 -0.03(-0.63%)
Nov 18, 2013 4.031 4.072 3.939 4.005 0 +0.01(+0.15%)
Nov 15, 2013 4.024 4.072 3.988 3.999 0 -0.05(-1.24%)
Nov 14, 2013 3.954 4.075 3.901 4.050 0 +0.21(+5.37%)
Nov 12, 2013 3.929 3.929 3.813 3.843 0 -0.01(-0.23%)
Nov 11, 2013 3.761 3.866 3.761 3.852 0 +0.09(+2.43%)
Nov 08, 2013 3.767 3.824 3.745 3.761 0 -0.04(-1.17%)
Nov 07, 2013 3.983 4.003 3.507 3.805 0 -0.16(-4.08%)
Nov 06, 2013 3.980 4.043 3.951 3.967 0 +0.01(+0.32%)
Nov 05, 2013 4.027 4.040 3.923 3.954 0 -0.08(-2.04%)
Nov 04, 2013 4.088 4.088 4.031 4.037 0 -0.03(-0.63%)
Nov 01, 2013 4.075 4.119 4.056 4.062 0 -0.02(-0.47%)
Oct 31, 2013 4.104 4.119 4.062 4.081 0 +0.03(+0.78%)
Oct 30, 2013 4.126 4.126 4.050 4.050 0 -0.07(-1.77%)
Oct 29, 2013 4.164 4.189 4.094 4.123 0 -0.01(-0.23%)
Oct 28, 2013 4.173 4.215 4.129 4.132 0 -0.10(-2.40%)
Oct 25, 2013 4.113 4.234 4.110 4.234 0 +0.05(+1.14%)
Oct 24, 2013 4.164 4.186 4.094 4.186 0 +0.00(+0.08%)
Oct 23, 2013 4.237 4.251 4.158 4.183 0 -0.06(-1.49%)
Oct 22, 2013 4.253 4.285 4.177 4.246 0 -0.01(-0.15%)
Oct 21, 2013 4.332 4.332 4.253 4.253 0 -0.06(-1.47%)
Oct 18, 2013 4.288 4.335 4.237 4.316 64,687 +0.03(+0.74%)
Oct 17, 2013 4.285 4.338 4.243 4.285 0 -0.02(-0.37%)
Oct 16, 2013 4.234 4.313 4.224 4.300 0 +0.06(+1.50%)
Oct 15, 2013 4.256 4.342 4.221 4.237 0 -0.03(-0.60%)
Oct 14, 2013 4.275 4.292 4.260 4.262 0 +0.00(+0.00%)
Oct 11, 2013 4.281 4.341 4.243 4.262 0 -0.01(-0.15%)
Oct 10, 2013 4.294 4.354 4.240 4.269 0 -0.03(-0.81%)
Oct 09, 2013 4.351 4.380 4.288 4.304 0 -0.08(-1.74%)
Oct 08, 2013 4.358 4.380 4.224 4.380 0 -0.02(-0.50%)
Oct 07, 2013 4.272 4.415 4.240 4.402 0 +0.13(+2.97%)
Oct 04, 2013 4.285 4.307 4.253 4.275 0 -0.03(-0.74%)
Oct 03, 2013 4.183 4.307 4.140 4.307 0 +0.12(+2.88%)
Oct 02, 2013 4.180 4.186 4.100 4.186 0 -0.01(-0.15%)
Oct 01, 2013 4.173 4.212 4.148 4.192 0 -0.02(-0.45%)
Sep 27, 2013 4.192 4.215 4.148 4.212 0 +0.03(+0.84%)
Sep 26, 2013 4.126 4.212 4.119 4.177 0 +0.07(+1.62%)
Sep 25, 2013 4.100 4.116 4.037 4.110 0 -0.01(-0.23%)
Sep 24, 2013 4.132 4.167 4.069 4.119 0 -0.04(-1.07%)
Sep 23, 2013 4.173 4.173 4.113 4.164 0 -0.01(-0.23%)
Sep 20, 2013 4.177 4.189 4.154 4.173 0 -0.01(-0.23%)
Sep 19, 2013 4.202 4.202 4.154 4.183 0 -0.00(-0.08%)
Sep 18, 2013 4.196 4.234 4.161 4.186 0 -0.04(-1.05%)
Sep 17, 2013 4.250 4.250 4.170 4.231 0 -0.02(-0.45%)
Sep 16, 2013 4.221 4.253 4.170 4.250 0 +0.03(+0.68%)
Sep 13, 2013 4.297 4.297 4.164 4.221 0 -0.06(-1.41%)
Sep 12, 2013 4.294 4.310 4.215 4.281 0 +0.00(+0.00%)
Sep 11, 2013 4.313 4.342 4.215 4.281 0 +0.01(+0.22%)
Sep 10, 2013 4.269 4.287 4.225 4.272 0 +0.02(+0.44%)
Sep 09, 2013 4.306 4.306 4.241 4.253 0 -0.04(-0.87%)
Sep 06, 2013 4.334 4.334 4.290 4.290 0 -0.04(-0.86%)
Sep 05, 2013 4.331 4.331 4.300 4.328 0 -0.01(-0.14%)
Sep 04, 2013 4.297 4.334 4.297 4.334 0 +0.01(+0.14%)
Sep 03, 2013 4.309 4.331 4.287 4.328 0 +0.01(+0.22%)
Aug 30, 2013 4.272 4.328 4.241 4.318 0 +0.10(+2.35%)
Aug 29, 2013 4.241 4.263 4.210 4.219 0 +0.02(+0.59%)
Aug 28, 2013 4.275 4.275 4.185 4.194 0 -0.09(-2.02%)
Aug 27, 2013 4.284 4.312 4.213 4.281 0 -0.01(-0.14%)
Aug 26, 2013 4.201 4.309 4.194 4.287 0 +0.07(+1.76%)
Aug 23, 2013 4.238 4.241 4.203 4.213 0 -0.02(-0.51%)
Aug 22, 2013 4.238 4.241 4.235 4.235 0 -0.02(-0.36%)
Aug 21, 2013 4.194 4.253 4.182 4.250 0 -0.02(-0.51%)
Aug 20, 2013 4.188 4.287 4.182 4.272 0 +0.09(+2.07%)
Aug 19, 2013 4.244 4.247 4.179 4.185 0 +0.01(+0.15%)
Aug 16, 2013 4.210 4.225 4.163 4.179 0 +0.02(+0.52%)
Aug 15, 2013 4.256 4.266 4.157 4.157 210,674 -0.13(-2.96%)
Aug 14, 2013 4.290 4.300 4.182 4.284 0 +0.02(+0.44%)
Aug 13, 2013 4.256 4.266 4.157 4.266 161,041 +0.01(+0.22%)
Aug 12, 2013 4.328 4.328 4.228 4.256 48,466 -0.04(-0.87%)
Aug 09, 2013 4.272 4.293 4.225 4.293 84,764 +0.01(+0.22%)
Aug 08, 2013 4.312 4.312 4.235 4.284 184,039 +0.01(+0.29%)
Aug 07, 2013 4.312 4.324 4.213 4.272 129,935 -0.06(-1.36%)
Aug 06, 2013 4.315 4.334 4.281 4.331 121,465 +0.02(+0.36%)
Aug 05, 2013 4.386 4.389 4.303 4.315 122,912 -0.00(-0.07%)
Aug 02, 2013 4.349 4.383 4.318 4.318 107,958 -0.03(-0.71%)
Aug 01, 2013 4.368 4.368 4.328 4.349 40,083 -0.04(-0.99%)
Jul 31, 2013 4.380 4.396 4.318 4.393 0 +0.03(+0.64%)
Jul 30, 2013 4.324 4.380 4.281 4.365 0 +0.05(+1.15%)
Jul 29, 2013 4.303 4.318 4.250 4.315 0 +0.04(+1.01%)
Jul 26, 2013 4.287 4.303 4.244 4.272 0 -0.02(-0.36%)
Jul 25, 2013 4.287 4.324 4.278 4.287 0 -0.02(-0.43%)
Jul 24, 2013 4.334 4.334 4.278 4.306 0 -0.02(-0.47%)
Jul 23, 2013 4.334 4.334 4.303 4.326 0 -0.02(-0.53%)
Jul 22, 2013 4.346 4.349 4.318 4.349 0 +0.00(+0.00%)
Jul 19, 2013 4.317 4.349 4.290 4.349 0 +0.00(+0.00%)
Jul 18, 2013 4.334 4.349 4.256 4.349 0 +0.03(+0.72%)
Jul 17, 2013 4.303 4.355 4.290 4.318 2,994,755 -0.03(-0.71%)
Jul 16, 2013 4.287 4.402 4.086 4.349 0 +0.07(+1.52%)
Jul 15, 2013 4.519 4.535 4.201 4.284 0 -0.26(-5.66%)
Jul 12, 2013 4.566 4.636 4.539 4.541 0 -0.07(-1.48%)
Jul 11, 2013 4.597 4.628 4.563 4.609 0 +0.01(+0.30%)
Jul 10, 2013 4.569 4.616 4.554 4.595 0 -0.02(-0.50%)
Jul 09, 2013 4.572 4.625 4.557 4.619 0 +0.05(+1.08%)
Jul 08, 2013 4.640 4.640 4.550 4.569 0 -0.07(-1.53%)
Jul 05, 2013 4.628 4.640 4.628 4.640 0 +0.04(+0.94%)
Jul 03, 2013 4.625 4.625 4.550 4.597 0 -0.01(-0.24%)
Jul 02, 2013 4.600 4.630 4.566 4.608 0 +0.04(+0.85%)
Jul 01, 2013 4.615 4.631 4.557 4.569 0 -0.07(-1.47%)
Jun 28, 2013 4.606 4.640 4.535 4.637 38,449 +0.12(+2.60%)
Jun 26, 2013 4.550 4.550 4.492 4.519 0 -0.01(-0.19%)
Jun 25, 2013 4.544 4.603 4.528 4.528 0 -0.01(-0.15%)
Jun 24, 2013 4.566 4.578 4.535 4.535 0 -0.03(-0.68%)
Jun 21, 2013 4.640 4.640 4.566 4.566 131,195 -0.07(-1.60%)
Jun 20, 2013 4.600 4.665 4.597 4.640 0 +0.00(+0.07%)
Jun 19, 2013 4.659 4.668 4.597 4.637 0 +0.02(+0.47%)
Jun 18, 2013 4.625 4.674 4.603 4.615 0 -0.06(-1.26%)
Jun 17, 2013 4.615 4.674 4.615 4.674 0 +0.08(+1.68%)
Jun 14, 2013 4.643 4.643 4.597 4.597 0 -0.07(-1.59%)
Jun 13, 2013 4.575 4.687 4.572 4.671 45,116 +0.11(+2.31%)
Jun 12, 2013 4.628 4.631 4.566 4.566 50,324 -0.11(-2.32%)
Jun 11, 2013 4.705 4.705 4.653 4.674 90,333 +0.00(+0.07%)
Jun 10, 2013 4.714 4.714 4.649 4.671 0 -0.03(-0.64%)
Jun 07, 2013 4.684 4.721 4.684 4.701 0 -0.00(-0.02%)
Jun 06, 2013 4.684 4.727 4.649 4.702 0 +0.01(+0.13%)
Jun 05, 2013 4.725 4.725 4.690 4.696 0 -0.01(-0.20%)
Jun 04, 2013 4.705 4.721 4.705 4.705 0 +0.00(+0.07%)
Jun 03, 2013 4.690 4.702 4.690 4.702 13,089 +0.01(+0.20%)
May 31, 2013 4.687 4.718 4.674 4.693 16,837 -0.01(-0.20%)
May 30, 2013 4.659 4.723 4.643 4.702 0 +0.03(+0.66%)
May 29, 2013 4.653 4.690 4.628 4.671 20,613 +0.04(+0.94%)
May 28, 2013 4.680 4.750 4.628 4.628 74,375 -0.06(-1.27%)
May 24, 2013 4.677 4.698 4.649 4.688 0 +0.02(+0.48%)
May 23, 2013 4.736 4.736 4.643 4.665 0 -0.07(-1.49%)
May 22, 2013 4.767 4.767 4.684 4.735 0 -0.05(-1.05%)
May 21, 2013 4.776 4.786 4.724 4.786 0 +0.02(+0.45%)
May 20, 2013 4.752 4.767 4.752 4.764 0 -0.00(-0.06%)
May 17, 2013 4.756 4.767 4.724 4.767 0 +0.05(+0.98%)
May 16, 2013 4.718 4.761 4.718 4.721 15,525 -0.06(-1.29%)
May 15, 2013 4.699 4.786 4.699 4.783 0 +0.15(+3.34%)
May 13, 2013 4.674 4.674 4.597 4.628 0 -0.03(-0.60%)
May 10, 2013 4.684 4.711 4.646 4.656 0 -0.01(-0.13%)
May 09, 2013 4.706 4.708 4.659 4.662 0 -0.05(-1.05%)
May 08, 2013 4.665 4.721 4.665 4.711 0 +0.01(+0.20%)
May 07, 2013 4.696 4.705 4.628 4.702 0 +0.00(+0.10%)
May 06, 2013 4.671 4.708 4.671 4.697 0 +0.05(+1.17%)
May 03, 2013 4.668 4.654 4.603 4.643 0 +0.01(+0.13%)
May 02, 2013 4.684 4.690 4.637 4.637 0 -0.04(-0.79%)
May 01, 2013 4.699 4.711 4.659 4.674 0 -0.05(-0.98%)
Apr 30, 2013 4.674 4.727 4.674 4.720 0 +0.03(+0.65%)
Apr 29, 2013 4.674 4.764 4.674 4.690 19,641 -0.01(-0.20%)
Apr 26, 2013 4.779 4.783 4.699 4.699 42,377 -0.08(-1.68%)
Apr 25, 2013 4.767 4.786 4.741 4.779 0 -0.00(-0.00%)
Apr 24, 2013 4.764 4.786 4.684 4.779 0 +0.07(+1.58%)
Apr 23, 2013 4.690 4.767 4.675 4.705 22,341 +0.03(+0.66%)
Apr 22, 2013 4.739 4.739 4.665 4.674 20,658 -0.07(-1.37%)
Apr 19, 2013 4.745 4.773 4.705 4.739 18,685 -0.01(-0.13%)
Apr 18, 2013 4.702 4.764 4.696 4.745 31,041 +0.04(+0.92%)
Apr 17, 2013 4.637 4.712 4.637 4.702 25,165 +0.04(+0.77%)
Apr 16, 2013 4.671 4.687 4.622 4.666 26,095 +0.03(+0.56%)
Apr 15, 2013 4.643 4.647 4.615 4.640 16,103 +0.04(+0.94%)
Apr 12, 2013 4.696 4.696 4.581 4.597 41,130 -0.06(-1.33%)
Apr 11, 2013 4.643 4.696 4.643 4.659 30,653 +0.01(+0.18%)
Apr 10, 2013 4.680 4.696 4.650 4.650 4,845 +0.00(+0.02%)
Apr 09, 2013 4.696 4.696 4.643 4.649 9,226 -0.05(-0.99%)
Apr 08, 2013 4.699 4.699 4.643 4.696 24,044 +0.01(+0.16%)
Apr 05, 2013 4.659 4.696 4.659 4.688 1,615 -0.00(-0.06%)
Apr 04, 2013 4.646 4.691 4.646 4.691 9,203 +0.04(+0.90%)
Apr 03, 2013 4.659 4.696 4.615 4.649 54,110 +0.02(+0.40%)
Apr 02, 2013 4.704 4.705 4.631 4.631 25,779 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.