Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 210.31 211.61 208.96 211.03 669,372 +2.68(+1.29%)
Mar 28, 2014 209.55 210.44 208.12 208.34 605,457 -0.66(-0.32%)
Mar 27, 2014 210.06 210.77 208.21 209.00 511,222 -0.40(-0.19%)
Mar 26, 2014 213.52 213.76 209.40 209.41 513,477 -3.25(-1.53%)
Mar 25, 2014 210.82 213.18 210.82 212.65 510,711 +2.63(+1.25%)
Mar 24, 2014 211.39 211.76 209.43 210.02 446,349 -0.43(-0.20%)
Mar 21, 2014 211.54 212.58 209.38 210.45 1,062,467 +0.78(+0.37%)
Mar 20, 2014 207.84 209.81 206.37 209.67 428,882 +0.90(+0.43%)
Mar 19, 2014 211.58 211.69 207.04 208.77 500,146 -2.64(-1.25%)
Mar 18, 2014 210.21 211.79 209.41 211.41 433,533 +1.20(+0.57%)
Mar 17, 2014 206.71 210.31 206.71 210.21 527,984 +3.88(+1.88%)
Mar 14, 2014 204.63 207.57 203.78 206.32 760,331 +0.99(+0.48%)
Mar 13, 2014 211.81 211.88 205.08 205.33 808,853 -5.00(-2.38%)
Mar 12, 2014 209.44 210.84 207.63 210.33 707,952 -1.68(-0.79%)
Mar 11, 2014 215.18 215.18 211.52 212.01 403,554 -1.61(-0.75%)
Mar 10, 2014 212.07 214.39 212.07 213.62 371,779 -0.99(-0.46%)
Mar 07, 2014 215.88 216.60 214.26 214.61 487,858 -0.44(-0.21%)
Mar 06, 2014 214.85 216.64 213.98 215.05 505,965 +0.43(+0.20%)
Mar 05, 2014 213.05 215.19 212.46 214.62 382,468 +1.73(+0.81%)
Mar 04, 2014 213.81 214.21 211.66 212.90 498,133 +1.34(+0.64%)
Mar 03, 2014 211.44 211.96 209.47 211.55 586,185 -1.45(-0.68%)
Feb 28, 2014 211.72 213.55 211.25 213.00 798,831 +1.76(+0.83%)
Feb 27, 2014 205.11 211.27 198.16 211.23 320,721 +1.20(+0.57%)
Feb 26, 2014 209.37 210.56 208.29 210.03 761,389 +1.11(+0.53%)
Feb 25, 2014 210.12 211.18 208.67 208.92 747,877 -1.23(-0.58%)
Feb 24, 2014 208.56 210.77 208.45 210.15 852,432 +1.98(+0.95%)
Feb 21, 2014 207.65 209.34 207.02 208.17 653,902 +1.00(+0.48%)
Feb 20, 2014 206.43 209.17 206.16 207.17 710,939 +0.03(+0.02%)
Feb 19, 2014 206.55 208.26 205.49 207.13 749,042 +0.20(+0.10%)
Feb 18, 2014 205.60 207.17 204.66 206.93 727,835 +1.74(+0.85%)
Feb 14, 2014 202.66 205.19 205.19 205.19 853,314 +5.04(+2.52%)
Feb 13, 2014 198.12 200.22 196.55 200.15 772,202 +1.33(+0.67%)
Feb 12, 2014 199.21 200.12 198.32 198.82 608,540 +0.16(+0.08%)
Feb 11, 2014 193.69 199.62 192.19 198.66 856,772 +2.98(+1.52%)
Feb 10, 2014 194.80 197.71 194.20 195.68 770,786 +0.24(+0.12%)
Feb 07, 2014 195.96 197.13 193.46 195.44 1,010,638 +0.04(+0.02%)
Feb 06, 2014 193.34 195.58 192.38 195.40 538,206 +3.35(+1.74%)
Feb 05, 2014 191.52 194.50 191.30 192.05 736,666 -0.35(-0.18%)
Feb 04, 2014 191.85 192.86 190.30 192.40 763,079 +1.66(+0.87%)
Feb 03, 2014 195.07 195.07 189.82 190.74 844,320 -4.32(-2.21%)
Jan 31, 2014 194.66 196.41 193.21 195.05 647,407 -2.24(-1.13%)
Jan 30, 2014 198.12 199.48 197.08 197.29 484,143 -0.82(-0.42%)
Jan 29, 2014 196.94 200.05 196.22 198.11 595,503 +0.25(+0.13%)
Jan 28, 2014 199.19 199.21 197.42 197.86 771,584 -0.89(-0.45%)
Jan 27, 2014 201.04 202.44 197.06 198.75 991,383 -2.43(-1.21%)
Jan 24, 2014 206.80 209.73 199.96 201.18 1,993,720 -12.32(-5.77%)
Jan 23, 2014 216.58 218.57 212.97 213.50 747,741 -4.47(-2.05%)
Jan 22, 2014 220.44 221.14 217.15 217.97 584,797 -1.69(-0.77%)
Jan 21, 2014 219.35 220.43 218.52 219.66 487,957 -0.03(-0.02%)
Jan 17, 2014 221.75 219.69 219.69 219.69 462,584 -1.53(-0.69%)
Jan 16, 2014 219.38 221.52 218.05 221.22 476,028 +1.80(+0.82%)
Jan 15, 2014 219.82 221.42 218.59 219.43 554,535 -0.40(-0.18%)
Jan 14, 2014 218.15 219.97 214.74 219.82 465,411 +2.16(+0.99%)
Jan 13, 2014 218.58 219.77 217.03 217.66 1,100,992 -1.70(-0.78%)
Jan 10, 2014 212.53 222.51 212.44 219.37 1,116,634 +7.66(+3.62%)
Jan 09, 2014 211.66 213.17 210.09 211.71 506,158 +0.88(+0.42%)
Jan 08, 2014 210.39 211.26 208.64 210.82 444,440 +0.43(+0.21%)
Jan 07, 2014 209.86 211.10 208.94 210.39 458,365 +1.62(+0.78%)
Jan 06, 2014 211.03 211.06 207.79 208.77 387,369 -1.56(-0.74%)
Jan 03, 2014 210.52 211.49 209.54 210.32 246,235 -0.18(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.