Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.840 4.840 4.803 4.820 2,850 +0.04(+0.83%)
Mar 28, 2014 4.900 4.900 4.780 4.780 2,300 +0.01(+0.21%)
Mar 27, 2014 4.690 4.800 4.690 4.770 3,254 -0.04(-0.83%)
Mar 26, 2014 4.920 4.920 4.800 4.810 13,656 -0.13(-2.63%)
Mar 25, 2014 4.940 4.940 4.920 4.940 9,263 +0.03(+0.59%)
Mar 24, 2014 5.000 5.130 4.910 4.911 34,278 -0.17(-3.33%)
Mar 21, 2014 5.170 5.209 5.040 5.080 26,284 -0.09(-1.74%)
Mar 20, 2014 5.380 5.450 5.170 5.170 25,890 -0.14(-2.64%)
Mar 19, 2014 5.680 6.370 5.290 5.310 174,147 -0.28(-4.99%)
Mar 18, 2014 5.650 5.680 5.451 5.589 2,375 -0.06(-1.08%)
Mar 17, 2014 5.530 5.680 5.530 5.650 1,473 +0.16(+2.91%)
Mar 14, 2014 5.280 5.490 5.280 5.490 2,669 +0.15(+2.81%)
Mar 13, 2014 5.650 5.670 5.270 5.340 32,833 -0.32(-5.65%)
Mar 12, 2014 5.600 5.850 5.600 5.660 17,313 +0.13(+2.35%)
Mar 11, 2014 5.570 5.580 5.350 5.530 30,876 +0.03(+0.55%)
Mar 10, 2014 5.400 5.500 5.400 5.500 48,644 +0.25(+4.76%)
Mar 07, 2014 5.229 5.300 5.229 5.250 4,017 +0.05(+0.96%)
Mar 06, 2014 5.420 5.630 5.129 5.200 18,432 -0.08(-1.58%)
Mar 05, 2014 5.220 5.368 5.110 5.284 5,756 +0.02(+0.35%)
Mar 04, 2014 5.490 5.650 5.265 5.265 12,886 -0.08(-1.40%)
Mar 03, 2014 5.650 5.700 5.145 5.340 3,391 -0.01(-0.19%)
Feb 28, 2014 5.600 5.610 5.350 5.350 8,831 -0.25(-4.46%)
Feb 27, 2014 5.790 5.820 5.450 5.600 2,810 -0.20(-3.45%)
Feb 26, 2014 5.157 5.800 5.157 5.800 2,300 +0.30(+5.46%)
Feb 25, 2014 5.410 5.931 5.370 5.500 22,259 +0.05(+0.92%)
Feb 24, 2014 5.410 5.480 5.101 5.450 58,328 +0.23(+4.41%)
Feb 21, 2014 5.240 5.240 5.190 5.220 16,018 +0.07(+1.36%)
Feb 20, 2014 5.140 5.150 4.932 5.150 1,200 +0.00(+0.00%)
Feb 19, 2014 5.200 5.200 4.960 5.150 3,508 -0.01(-0.25%)
Feb 18, 2014 5.020 5.180 4.950 5.163 4,902 +0.21(+4.30%)
Feb 14, 2014 5.130 4.950 4.950 4.950 1,700 -0.20(-3.88%)
Feb 13, 2014 5.178 5.178 5.150 5.150 589 -0.00(-0.09%)
Feb 12, 2014 5.050 5.154 5.000 5.154 8,658 +0.10(+2.07%)
Feb 11, 2014 5.150 5.220 5.050 5.050 14,474 -0.10(-1.94%)
Feb 10, 2014 5.000 5.150 5.000 5.150 13,520 +0.15(+3.00%)
Feb 07, 2014 5.160 5.160 5.000 5.000 1,700 +0.00(+0.00%)
Feb 06, 2014 5.240 5.240 4.890 5.000 21,037 +0.05(+1.01%)
Feb 05, 2014 4.900 4.950 4.900 4.950 4,233 +0.14(+2.91%)
Feb 04, 2014 4.980 4.980 4.750 4.810 17,108 -0.10(-2.04%)
Feb 03, 2014 5.100 5.110 4.750 4.910 41,397 -0.11(-2.19%)
Jan 31, 2014 5.240 5.240 4.950 5.020 34,046 -0.09(-1.76%)
Jan 30, 2014 5.430 5.620 5.000 5.110 54,714 -0.18(-3.40%)
Jan 29, 2014 5.700 5.800 5.260 5.290 123,759 -0.17(-3.19%)
Jan 28, 2014 5.370 5.510 5.103 5.464 107,151 -0.08(-1.37%)
Jan 27, 2014 5.290 6.250 5.200 5.540 290,729 +0.33(+6.33%)
Jan 24, 2014 5.310 5.310 5.210 5.210 1,920 -0.10(-1.88%)
Jan 23, 2014 5.230 5.319 5.185 5.310 25,115 +0.08(+1.53%)
Jan 22, 2014 5.250 5.250 5.180 5.230 15,843 +0.01(+0.19%)
Jan 21, 2014 5.040 5.220 5.040 5.220 8,731 +0.15(+2.96%)
Jan 17, 2014 5.290 5.070 5.070 5.070 8,200 -0.22(-4.16%)
Jan 16, 2014 5.395 5.400 5.290 5.290 400 -0.10(-1.95%)
Jan 15, 2014 5.280 5.480 5.270 5.395 13,185 -0.09(-1.71%)
Jan 14, 2014 5.390 5.599 5.200 5.489 29,657 +0.16(+3.00%)
Jan 13, 2014 5.490 5.490 5.302 5.329 9,411 -0.11(-2.04%)
Jan 10, 2014 5.280 5.650 5.280 5.440 9,662 +0.16(+3.03%)
Jan 09, 2014 5.100 5.450 5.063 5.280 53,758 +0.18(+3.53%)
Jan 08, 2014 5.120 5.200 5.100 5.100 2,600 -0.00(-0.00%)
Jan 07, 2014 5.040 5.290 5.040 5.100 6,610 +0.09(+1.80%)
Jan 06, 2014 4.970 5.011 4.970 5.010 3,200 -0.11(-2.15%)
Jan 03, 2014 5.100 5.120 4.976 5.120 19,075 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.