Skip to main content

Galmed Pharmaceutica (NQ: GLMD )

0.3463 +0.0161 (+4.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.50 11.75 11.30 11.47 43,894 +0.33(+2.96%)
Mar 28, 2014 10.85 11.30 10.85 11.14 69,393 +0.21(+1.97%)
Mar 27, 2014 11.02 11.36 10.85 10.93 45,953 -0.17(-1.58%)
Mar 26, 2014 11.79 11.79 11.05 11.10 69,486 -0.43(-3.73%)
Mar 25, 2014 11.97 12.49 11.23 11.53 183,254 -0.44(-3.68%)
Mar 24, 2014 14.00 14.00 11.76 11.97 150,323 -1.58(-11.66%)
Mar 21, 2014 13.50 13.99 12.98 13.55 80,923 +0.12(+0.89%)
Mar 20, 2014 14.50 15.08 13.20 13.43 113,518 -1.28(-8.70%)
Mar 19, 2014 15.35 15.35 14.55 14.71 104,796 -0.53(-3.48%)
Mar 18, 2014 15.50 15.50 14.90 15.24 112,043 +0.09(+0.59%)
Mar 17, 2014 14.50 15.66 14.46 15.15 199,633 +0.50(+3.41%)
Mar 14, 2014 14.60 15.70 14.40 14.65 374,081 +0.34(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.