Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.32 -0.07 (-0.45%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.531 7.531 7.497 7.497 301,495 -0.03(-0.34%)
Mar 30, 2015 7.536 7.548 7.510 7.523 184,948 +0.00(+0.00%)
Mar 27, 2015 7.506 7.544 7.484 7.523 148,850 +0.02(+0.23%)
Mar 26, 2015 7.514 7.540 7.467 7.506 252,251 -0.00(-0.06%)
Mar 25, 2015 7.531 7.536 7.488 7.510 225,882 -0.02(-0.28%)
Mar 24, 2015 7.506 7.544 7.501 7.531 170,345 +0.02(+0.29%)
Mar 23, 2015 7.454 7.514 7.450 7.510 325,527 +0.05(+0.63%)
Mar 20, 2015 7.458 7.501 7.411 7.463 286,285 +0.02(+0.29%)
Mar 19, 2015 7.441 7.455 7.403 7.441 210,912 -0.03(-0.46%)
Mar 18, 2015 7.403 7.478 7.386 7.476 183,438 +0.07(+0.99%)
Mar 17, 2015 7.445 7.450 7.390 7.403 346,525 -0.05(-0.69%)
Mar 16, 2015 7.441 7.467 7.441 7.454 112,722 +0.01(+0.17%)
Mar 13, 2015 7.437 7.454 7.403 7.441 152,341 +0.01(+0.17%)
Mar 12, 2015 7.476 7.488 7.428 7.428 188,563 -0.04(-0.57%)
Mar 11, 2015 7.454 7.471 7.420 7.471 229,578 +0.03(+0.44%)
Mar 10, 2015 7.438 7.455 7.408 7.438 181,631 -0.03(-0.34%)
Mar 09, 2015 7.430 7.481 7.426 7.464 247,379 +0.03(+0.40%)
Mar 06, 2015 7.498 7.502 7.426 7.434 195,976 -0.06(-0.85%)
Mar 05, 2015 7.498 7.528 7.489 7.498 185,197 -0.00(-0.06%)
Mar 04, 2015 7.515 7.502 7.452 7.502 475,103 +0.00(+0.00%)
Mar 03, 2015 7.472 7.494 7.464 7.502 164,623 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.