Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.780 5.950 5.742 5.760 7,042 -0.14(-2.37%)
Mar 30, 2015 5.640 6.002 5.550 5.900 7,141 +0.37(+6.69%)
Mar 27, 2015 5.521 5.620 5.521 5.530 1,443 -0.03(-0.54%)
Mar 26, 2015 5.700 5.700 5.510 5.560 80,576 -0.08(-1.42%)
Mar 25, 2015 5.900 5.980 5.600 5.640 131,311 -0.40(-6.62%)
Mar 24, 2015 5.941 6.040 5.941 6.040 4,238 +0.01(+0.17%)
Mar 23, 2015 6.022 6.030 6.022 6.030 509 -0.01(-0.17%)
Mar 20, 2015 6.080 6.080 6.040 6.040 857 -0.01(-0.17%)
Mar 19, 2015 6.080 6.080 6.050 6.050 529 -0.03(-0.51%)
Mar 18, 2015 6.000 6.081 6.000 6.081 5,692 +0.08(+1.35%)
Mar 17, 2015 5.950 6.000 5.950 6.000 37,658 +0.03(+0.50%)
Mar 16, 2015 5.950 6.000 5.950 5.970 4,445 +0.02(+0.34%)
Mar 13, 2015 5.950 5.950 5.950 5.950 522 -0.16(-2.62%)
Mar 12, 2015 6.070 6.110 5.780 6.110 9,816 +0.08(+1.33%)
Mar 11, 2015 5.720 6.100 5.720 6.030 3,531 -0.02(-0.33%)
Mar 10, 2015 6.050 6.050 6.050 6.050 295 +0.00(+0.00%)
Mar 09, 2015 5.990 6.050 5.950 6.050 2,010 +0.06(+1.00%)
Mar 06, 2015 5.940 6.000 5.711 5.990 11,180 +0.03(+0.51%)
Mar 05, 2015 5.720 5.960 5.711 5.960 2,767 +0.24(+4.22%)
Mar 04, 2015 5.730 5.700 5.718 5.718 1,417 +0.02(+0.32%)
Mar 03, 2015 5.680 5.700 5.680 5.700 515 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.