Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.280 +0.020 (+0.28%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.403 5.447 5.370 5.414 139,014 +0.01(+0.20%)
Mar 30, 2015 5.370 5.403 5.344 5.403 94,436 +0.04(+0.82%)
Mar 27, 2015 5.337 5.406 5.337 5.359 142,783 -0.01(-0.14%)
Mar 26, 2015 5.384 5.417 5.362 5.366 78,645 -0.03(-0.48%)
Mar 25, 2015 5.355 5.403 5.307 5.392 150,123 +0.05(+0.96%)
Mar 24, 2015 5.274 5.377 5.274 5.340 166,280 +0.08(+1.47%)
Mar 23, 2015 5.388 5.440 5.241 5.263 231,620 -0.11(-2.12%)
Mar 20, 2015 5.414 5.498 5.355 5.377 149,419 +0.00(+0.00%)
Mar 19, 2015 5.351 5.498 5.351 5.377 139,308 +0.01(+0.17%)
Mar 18, 2015 5.531 5.645 5.348 5.368 525,017 -0.08(-1.38%)
Mar 17, 2015 5.447 5.476 5.440 5.443 216,055 -0.00(-0.07%)
Mar 16, 2015 5.504 5.565 5.397 5.447 150,457 +0.02(+0.40%)
Mar 13, 2015 5.292 5.508 5.281 5.425 217,896 +0.15(+2.86%)
Mar 12, 2015 5.411 5.458 5.228 5.274 298,567 -0.08(-1.54%)
Mar 11, 2015 5.379 5.476 5.314 5.357 131,931 -0.02(-0.40%)
Mar 10, 2015 5.501 5.565 5.350 5.379 209,365 -0.10(-1.83%)
Mar 09, 2015 5.447 5.547 5.440 5.479 275,545 +0.03(+0.53%)
Mar 06, 2015 5.648 5.648 5.411 5.450 270,448 +0.06(+1.20%)
Mar 05, 2015 5.537 5.565 5.382 5.386 316,514 -0.14(-2.47%)
Mar 04, 2015 5.558 5.623 5.511 5.522 489,058 +0.04(+0.79%)
Mar 03, 2015 5.350 5.551 5.314 5.479 512,679 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.